⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,572.84

6.55

0.18

3,565.23

3,594.81

3,560.46

3,566.30

3,469.83

2.9715:29 上證指數

3,310.30

11.95

0.36

3,296.83

3,324.55

3,291.01

3,298.36

3,203.83

3.3215:00 深證指數

1,630.05

15.34

0.95

1,614.14

1,630.68

1,612.63

1,614.71

1,569.56

3.8515:29 上海A股

3,468.70

12.50

0.36

3,454.59

3,483.70

3,448.44

3,456.20

3,356.82

3.3315:00 深圳A股

1,703.65

16.13

0.96

1,686.92

1,704.30

1,685.31

1,687.52

1,640.11

3.8715:29 上海B股

296.03

1.44

0.49

294.59

296.34

294.59

294.58

294.04

0.6815:00 深圳B股

1,107.25

-0.03

0.00

1,107.45

1,110.03

1,105.19

1,107.28

1,099.92

0.6716:01 恆生指數

24,823.29

-78.77

-0.32

24,902.61

25,101.96

24,815.03

24,902.06

24,832.08

-0.0416:01 恆生-33

3,394.72

-10.51

-0.31

3,408.06

3,424.70

3,394.22

3,405.23

3,385.18

0.2816:01 恆生紅籌股

4,657.10

-14.29

-0.31

4,661.24

4,712.17

4,654.55

4,671.39

4,623.57

0.7316:01 恆生國企股(H股)

12,185.85

-41.90

-0.34

12,222.41

12,297.08

12,180.90

12,227.75

12,066.10

0.9914:28 日經-225

18,797.94

12.15

0.06

18,844.28

18,865.39

18,714.64

18,785.79

18,332.30

2.5414:00 東証TOPIX-1328

1,523.85

2.17

0.14

1,526.97

1,529.20

1,517.56

1,521.68

1,500.33

1.5714:00 東証二部

4,556.88

17.17

0.38

4,545.15

4,558.22

4,545.15

4,539.71

4,508.74

1.0714:00 日本JSDA指數

108.47

0.50

0.46

108.05

108.50

108.05

107.97

106.26

2.0817:03 韓股綜合-770

1,985.80

-7.28

-0.37

1,992.76

1,993.34

1,982.50

1,993.08

1,961.45

1.2417:03 韓股KOSPI-200

251.46

-1.47

-0.58

252.73

252.83

251.20

252.93

250.37

0.4417:10 星股海峽-30

3,402.86

-23.32

-0.68

3,420.82

3,428.75

3,402.86

3,426.18

3,435.66

-0.9517:05 馬股綜合-100

1,821.21

0.34

0.02

1,822.27

1,825.65

1,811.74

1,820.87

1,807.87

0.7418:09 泰股SET-430

1,587.01

-6.54

-0.41

1,590.93

1,594.44

1,586.10

1,593.55

1,603.45

-1.0318:09 泰股SET-50

1,042.80

-8.30

-0.79

1,047.62

1,050.62

1,042.12

1,051.10

1,058.77

-1.5117:00 印尼綜合-288

5,450.29

-1.13

-0.02

5,455.23

5,464.22

5,441.14

5,451.42

5,400.10

0.9320:30 印度孟買指數

29,220.12

473.47

1.65

28,865.12

29,254.02

28,837.06

28,746.65

29,231.41

-0.0417:41 菲股綜合-33

7,730.57

-33.82

-0.44

7,773.25

7,797.56

7,671.63

7,764.39

7,825.39

-1.2112:30 紐西蘭浮動50指數

5,878.47

16.79

0.29

5,861.68

5,878.47

5,842.31

5,861.68

5,748.95

2.2514:04 澳洲綜合-306

5,898.48

20.63

0.35

5,878.30

5,913.00

5,847.90

5,877.86

5,845.63

0.9000:35 英國FTSE-100

6,946.66

-3.07

-0.04

6,949.73

6,967.24

6,929.84

6,949.73

6,915.20

0.4501:05 法國CAC-40

4,951.48

40.86

0.83

4,906.11

4,951.48

4,903.09

4,910.62

4,830.90

2.5001:30 德DAX電子盤

11,401.66

74.47

0.66

11,337.11

11,401.66

11,301.34

11,327.19

11,050.64

3.1800:31 瑞士SMI-21

9,014.53

-34.96

-0.39

9,048.80

9,067.23

8,992.13

9,049.49

8,892.17

1.3801:05 荷蘭AEX-25

483.93

1.46

0.30

482.38

483.93

479.93

482.47

469.85

3.0001:05 比利時BEL-20

3,714.44

0.60

0.02

3,700.29

3,714.44

3,681.23

3,713.84

3,624.70

2.4800:45 奧地利TX-22

2,495.21

17.63

0.71

2,477.34

2,497.66

2,468.58

2,477.58

2,450.94

1.8100:35 芬蘭HEX-100

8,917.29

1.06

0.01

8,911.74

8,917.36

8,858.89

8,916.23

8,773.72

1.6423:19 希臘ASE-60

880.48

-24.11

-2.67

900.96

900.96

863.15

904.59

856.50

2.8000:04 丹麥KFX-21

883.51

6.92

0.79

878.32

883.64

875.53

876.59

853.69

3.4904:00 愛爾蘭ISEQ-75

5,977.03

78.97

1.34

5,915.12

5,977.03

5,915.12

5,898.06

5,768.40

3.6200:25 匈牙利BUX-20

18,210.19

-280.75

-1.52

18,478.50

18,514.83

18,210.19

18,490.94

18,011.54

1.1000:35 瑞典OMX-30

1,691.03

6.20

0.37

1,685.86

1,695.37

1,679.21

1,684.83

1,664.33

1.6023:51 挪威OBX-25

557.66

-3.95

-0.70

561.62

561.86

556.02

561.61

557.24

0.0800:30 義大利富時MIB

22,337.79

172.66

0.78

22,175.65

22,338.82

22,098.43

22,165.13

21,842.57

2.2700:38 西班牙IBEX-35

11,178.30

38.80

0.35

11,142.90

11,184.50

11,070.80

11,139.50

10,879.30

2.7523:00 南非綜合-513

53,344.20

13.04

0.02

53,331.16

53,381.21

53,092.30

53,331.16

53,035.26

0.5801:05 葡萄牙BVLX-78

2,518.69

20.27

0.81

2,498.48

2,518.75

2,490.62

2,498.42

2,413.34

4.3723:50 俄羅斯RTS美元指數

896.63

-15.35

-1.68

902.24

912.25

885.11

911.98

910.42

-1.5105:40 加多倫多TSE-300

15,234.34

-6.82

-0.05

15,231.23

15,333.61

15,234.34

15,241.16

15,172.24

0.4105:06 墨西哥 BOLSA-35

44,190.17

-226.32

-0.51

44,408.33

44,439.99

43,983.14

44,416.49

43,551.26

1.4704:00 阿根廷MERVAL-28

9,601.61

266.84

2.86

9,411.75

9,607.66

9,366.31

9,334.77

9,436.74

1.7504:19 巴西BOVESPA-56

51,583.09

-177.45

-0.34

51,760.01

52,457.05

51,474.36

51,760.54

51,237.70

0.6704:19 巴西IBX-111

21,302.10

-103.76

-0.49

21,405.87

21,654.09

21,263.88

21,405.86

21,161.08

0.6705:21 智利IPSA

3,983.72

-5.18

-0.13

3,990.00

4,004.75

3,975.26

3,988.89

3,994.14

-0.2605:21 智利綜合指數

19,357.66

-26.60

-0.14

19,388.90

19,443.90

19,320.88

19,384.26

19,430.81

-0.3801:30 委內瑞拉IBC-15

3,652.02

120.08

3.40

3,531.94

3,652.02

3,531.94

3,531.94

3,415.27

6.9305:10 祕魯綜合指數

13,397.42

44.20

0.33

13,351.13

13,462.31

13,348.48

13,353.22

13,768.68

-2.7005:10 祕魯ISBVL指數

18,609.12

111.28

0.60

18,497.07

18,731.28

18,493.93

18,497.84

19,140.75

-2.7805:15 道瓊工業

18,132.70

-81.72

-0.45

18,213.26

18,213.26

18,132.38

18,214.42

18,140.44

-0.0405:15 ITIL 道瓊公用事業

594.17

0.34

0.06

593.79

595.88

590.82

593.83

600.06

-0.9806:13 NASDAQ綜合

4,963.53

-24.36

-0.49

4,985.03

4,989.25

4,960.88

4,987.89

4,955.97

0.1505:58 NYSE綜合

11,062.80

-19.30

-0.17

11,078.54

11,100.24

11,062.12

11,082.10

11,108.67

-0.4105:29 SP 500

2,104.50

-6.24

-0.30

2,110.88

2,112.74

2,103.75

2,110.74

2,110.30

-0.2705:58 SP 400中型股

1,506.53

-5.87

-0.39

1,511.27

1,513.30

1,506.34

1,512.40

1,516.84

-0.6805:58 SP 600小型股

709.98

-2.86

-0.40

712.51

713.35

709.85

712.84

708.67

0.1805:35 羅素2000小型

1,233.37

-5.75

-0.46

1,238.14

1,239.67

1,233.26

1,239.11

1,231.79

0.1305:42 3月NASDAQ期指

4,446.50

-15.25

-0.34

4,456.00

4,463.00

4,436.00

4,461.75

4,438.00

0.1906:01 3月NASDAQ小型期指

4,447.25

-15.75

-0.35

4,460.50

4,462.75

4,435.00

4,461.75

4,438.00

0.1806:00 3月SP 500期指

2,105.60

-5.10

-0.24

2,109.30

2,110.70

2,102.00

2,109.90

2,107.10

-0.1106:03 3月SP 500小型期指

2,105.25

-5.50

-0.26

2,109.50

2,111.00

2,100.75

2,110.00

2,107.00

-0.1206:13 NASDAQ 100 指數

4,440.67

-21.60

-0.48

4,459.86

4,464.31

4,435.66

4,462.27

4,443.05

-0.0505:58 XMI AMEX主要市場

1,906.90

-4.44

-0.23

1,910.04

1,912.43

1,906.85

1,911.34

1,909.99

-0.1606:13 費城半導體

714.65

-2.02

-0.28

716.78

718.60

712.71

716.67

711.25

0.4806:13 OSM 費城石油部門

199.54

2.20

1.11

198.11

200.69

197.43

197.34

204.04

-2.2005:58 Arca電腦科技指數

1,657.60

-9.39

-0.56

1,663.79

1,669.59

1,656.22

1,666.99

1,665.03

-0.4506:13 NASDAQ電腦股

2,556.28

-17.64

-0.69

2,568.61

2,574.27

2,554.58

2,573.92

2,557.50

-0.05