⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,456.18

-55.87

-0.59

9,520.12

9,520.12

9,448.65

9,512.05

9,361.91

1.0113:49 不含金融

7,992.52

-50.16

-0.62

8,049.97

8,049.97

7,985.65

8,042.68

7,919.31

0.9213:49 電子股指數

377.50

-3.53

-0.93

381.31

381.31

377.30

381.03

375.12

0.6315:01 摩根台股指數

349.92

-2.74

-0.78

353.08

353.08

349.71

352.66

345.73

1.2113:49 台灣OTC指數

138.39

-0.67

-0.48

139.06

139.40

138.39

139.06

139.13

-0.5313:49 OTC電子股

180.21

-0.87

-0.48

181.08

181.58

180.21

181.08

180.70

-0.2715:01 滬深300

3,312.42

-54.53

-1.62

3,352.33

3,374.05

3,285.94

3,366.95

3,434.39

-3.5515:29 上證指數

3,075.91

-60.62

-1.93

3,120.09

3,129.54

3,052.94

3,136.53

3,210.36

-4.1915:00 深證指數

1,495.26

-30.85

-2.02

1,522.81

1,526.04

1,489.37

1,526.11

1,512.39

-1.1315:29 上海A股

3,222.52

-63.67

-1.94

3,268.89

3,278.83

3,198.39

3,286.19

3,363.87

-4.2015:00 深圳A股

1,562.26

-32.33

-2.03

1,591.19

1,594.52

1,556.08

1,594.60

1,580.27

-1.1415:29 上海B股

288.85

-1.96

-0.68

291.06

291.37

288.10

290.81

289.75

-0.3115:00 深圳B股

1,070.54

-11.31

-1.05

1,075.32

1,082.49

1,068.59

1,081.84

1,070.04

0.0516:01 恆生指數

24,679.39

-86.10

-0.35

24,843.20

24,843.20

24,645.76

24,765.49

24,507.05

0.7016:01 恆生-33

3,349.56

-8.69

-0.26

3,368.31

3,368.31

3,342.58

3,358.25

3,344.74

0.1416:01 恆生紅籌股

4,549.11

-33.43

-0.73

4,585.60

4,585.60

4,539.17

4,582.54

4,480.65

1.5316:01 恆生國企股(H股)

11,697.32

-91.87

-0.78

11,806.97

11,809.06

11,632.54

11,789.19

11,720.10

-0.1914:28 日經-225

17,648.50

143.88

0.82

17,696.18

17,700.67

17,603.07

17,504.62

17,674.39

-0.1514:00 東証TOPIX-1328

1,417.19

7.08

0.50

1,422.61

1,422.86

1,414.95

1,410.11

1,415.07

0.1514:00 東証二部

4,381.95

4.95

0.11

4,388.64

4,388.64

4,372.67

4,377.00

4,465.59

-1.8714:00 日本JSDA指數

103.90

0.42

0.41

103.59

103.90

103.59

103.48

104.46

-0.5417:02 韓股綜合-770

1,955.52

2.68

0.14

1,955.13

1,955.52

1,945.82

1,952.84

1,949.26

0.3217:02 韓股KOSPI-200

250.16

0.38

0.15

249.89

250.16

248.68

249.78

249.88

0.1117:10 星股海峽-30

3,431.36

24.78

0.73

3,411.48

3,441.66

3,407.95

3,406.58

3,391.20

1.1817:05 馬股綜合-100

1,813.25

10.04

0.56

1,806.31

1,814.30

1,806.07

1,803.21

1,782.18

1.7418:09 泰股SET-430

1,613.63

5.71

0.36

1,614.47

1,615.78

1,609.07

1,607.92

1,581.25

2.0518:09 泰股SET-50

1,074.39

3.03

0.28

1,076.10

1,077.04

1,070.60

1,071.36

1,050.29

2.2917:07 印尼綜合-288

5,342.52

62.62

1.19

5,297.35

5,342.52

5,296.60

5,279.90

5,289.40

1.0020:30 印度孟買指數

28,717.91

-133.06

-0.46

28,892.21

28,922.85

28,647.14

28,850.97

29,182.95

-1.5917:36 菲股綜合-33

7,728.18

53.94

0.70

7,669.83

7,728.18

7,669.83

7,674.24

7,689.91

0.5014:01 澳洲綜合-306

5,774.67

9.21

0.16

5,777.00

5,803.00

5,764.80

5,765.47

5,551.58

4.0200:35 英國FTSE-100

6,853.44

-12.49

-0.18

6,865.93

6,886.22

6,835.48

6,865.93

6,749.40

1.5401:05 法國CAC-40

4,691.03

-12.27

-0.26

4,698.84

4,707.24

4,675.37

4,703.30

4,604.25

1.8801:30 德DAX電子盤

10,846.39

-59.02

-0.54

10,866.20

10,877.67

10,802.89

10,905.41

10,694.32

1.4200:31 瑞士SMI-21

8,587.99

43.67

0.51

8,527.26

8,619.55

8,487.93

8,544.32

8,385.13

2.4201:05 荷蘭AEX-25

454.69

-0.61

-0.13

455.06

456.16

452.96

455.30

450.39

0.9501:05 比利時BEL-20

3,549.96

-7.23

-0.20

3,552.05

3,557.29

3,533.46

3,557.19

3,530.31

0.5600:45 奧地利TX-22

2,274.82

21.45

0.95

2,253.75

2,277.31

2,251.73

2,253.37

2,191.11

3.8200:35 芬蘭HEX-100

8,642.91

-1.85

-0.02

8,615.39

8,654.32

8,571.37

8,644.76

8,452.20

2.2623:19 希臘ASE-60

803.36

-16.14

-1.97

822.56

829.06

786.50

819.50

721.93

11.2800:05 丹麥KFX-21

793.48

-6.19

-0.77

799.36

799.36

789.57

799.67

810.94

-2.1504:00 愛爾蘭ISEQ-75

5,613.38

15.60

0.28

5,597.78

5,613.38

5,525.08

5,597.78

5,471.52

2.5900:25 匈牙利BUX-20

17,339.13

127.52

0.74

17,245.24

17,339.13

17,083.28

17,211.61

16,530.93

4.8900:35 瑞典OMX-30

1,599.55

13.42

0.85

1,586.51

1,601.13

1,580.99

1,586.13

1,573.62

1.6523:42 挪威OBX-25

561.81

3.25

0.58

558.56

562.19

555.87

558.56

542.37

3.5800:30 義大利富時MIB

20,760.74

-58.31

-0.28

20,824.70

20,892.52

20,703.95

20,819.05

20,503.38

1.2600:38 西班牙IBEX-35

10,573.10

37.60

0.36

10,547.10

10,606.80

10,497.50

10,535.50

10,403.30

1.6323:00 南非綜合-513

51,998.32

309.62

0.60

51,688.70

52,035.84

51,621.31

51,688.70

51,266.81

1.4301:05 葡萄牙BVLX-78

2,315.10

-2.64

-0.11

2,317.74

2,325.48

2,299.82

2,317.74

2,274.01

1.8123:50 俄羅斯RTS美元指數

826.40

21.90

2.72

805.36

832.66

804.36

804.50

745.82

10.8005:20 加多倫多TSE-300

15,083.92

-41.00

-0.27

15,182.79

15,204.45

15,025.64

15,124.92

14,673.48

2.8005:06 墨西哥 BOLSA-35

42,715.43

261.79

0.62

42,447.45

42,880.35

42,447.45

42,453.64

41,862.33

2.0404:00 阿根廷MERVAL-28

9,008.58

-93.18

-1.02

9,099.50

9,116.88

8,931.26

9,101.76

8,490.46

6.1003:17 巴西BOVESPA-56

48,792.27

-441.58

-0.90

49,231.42

49,231.42

48,209.30

49,233.85

46,907.68

4.0203:17 巴西IBX-111

20,216.04

-170.76

-0.84

20,386.79

20,386.79

19,986.06

20,386.80

19,485.08

3.7504:13 智利IPSA

3,951.17

20.01

0.51

3,932.11

3,963.02

3,932.11

3,931.16

3,836.73

2.9804:13 智利綜合指數

19,216.59

77.20

0.40

19,143.18

19,266.12

19,143.18

19,139.39

18,761.30

2.4301:28 委內瑞拉IBC-15

3,616.92

6.60

0.18

3,610.32

3,616.92

3,609.67

3,610.32

3,824.64

-5.4305:10 祕魯綜合指數

13,534.77

-265.64

-1.93

13,805.55

13,807.57

13,514.55

13,800.41

13,669.78

-0.9905:10 祕魯ISBVL指數

18,686.29

-480.25

-2.51

19,166.54

19,168.94

18,683.16

19,166.54

19,009.17

-1.7005:15 道瓊工業

17,824.29

-60.59

-0.34

17,881.54

17,951.09

17,764.40

17,884.88

17,164.95

3.8405:15 ITIL 道瓊公用事業

613.69

-25.63

-4.01

638.71

638.71

610.22

639.32

637.20

-3.6905:41 NASDAQ綜合

4,744.40

-20.70

-0.43

4,768.85

4,787.18

4,731.22

4,765.10

4,635.24

2.3505:26 NYSE綜合

10,847.52

-48.55

-0.45

10,903.29

10,931.76

10,820.83

10,896.06

10,537.22

2.9405:20 SP 500

2,055.47

-7.05

-0.34

2,062.28

2,072.40

2,049.97

2,062.52

1,994.99

3.0306:53 SP 400中型股

1,476.89

-5.15

-0.35

1,482.53

1,485.46

1,471.97

1,482.04

1,435.10

2.9106:53 SP 600小型股

696.85

-1.18

-0.17

698.46

700.87

694.72

698.03

670.38

3.9505:24 羅素2000小型

1,205.46

-3.24

-0.27

1,209.74

1,214.71

1,202.16

1,208.71

1,165.39

3.4405:30 3月NASDAQ期指

4,229.00

-18.50

-0.44

4,252.75

4,269.00

4,210.00

4,247.50

4,141.25

2.1205:31 3月NASDAQ小型期指

4,228.50

-18.50

-0.44

4,251.00

4,268.25

4,209.75

4,247.50

4,141.25

2.1205:31 3月SP 500期指

2,053.30

-1.80

-0.09

2,056.20

2,067.50

2,045.00

2,055.10

1,988.40

3.2605:31 3月SP 500小型期指

2,053.25

-1.75

-0.09

2,056.25

2,068.00

2,044.50

2,055.00

1,988.50

3.2605:44 NASDAQ 100 指數

4,228.68

-27.50

-0.65

4,259.98

4,271.28

4,214.89

4,256.18

4,148.43

1.9305:26 XMI AMEX主要市場

1,891.54

-4.60

-0.24

1,897.30

1,904.77

1,885.34

1,896.14

1,823.59

3.7305:41 費城半導體

671.85

-3.85

-0.57

676.04

682.02

670.02

675.69

653.14

2.8605:41 OSM 費城石油部門

202.81

0.70

0.35

202.68

205.14

201.05

202.11

187.20

8.3405:26 Arca電腦科技指數

1,579.36

-8.66

-0.55

1,590.18

1,595.82

1,574.46

1,588.02

1,549.55

1.9205:41 NASDAQ電腦股

2,423.32

-15.49

-0.64

2,442.27

2,448.75

2,415.52

2,438.81

2,375.57

2.01