數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,477.67
6.73
0.07
9,467.63
9,478.53
9,436.47
9,470.94
9,174.06
3.3113:49 不含金融
8,023.33
10.11
0.13
8,008.62
8,024.84
7,985.69
8,013.22
7,755.88
3.4513:49 電子股指數
381.68
1.29
0.34
380.36
381.68
378.87
380.39
366.73
4.0815:03 摩根台股指數
351.81
0.53
0.15
351.09
351.81
349.47
351.28
339.18
3.7213:49 台灣OTC指數
139.10
-0.33
-0.24
139.43
139.66
138.93
139.43
136.42
1.9613:49 OTC電子股
180.53
-0.37
-0.20
180.90
181.22
180.15
180.90
176.63
2.2115:01 滬深300
3,607.99
36.25
1.01
3,580.12
3,611.62
3,559.38
3,571.73
3,355.16
7.5415:29 上證指數
3,383.18
31.42
0.94
3,347.26
3,384.80
3,321.31
3,351.76
3,116.35
8.5615:00 深證指數
1,548.02
33.72
2.23
1,520.02
1,548.75
1,519.06
1,514.30
1,428.37
8.3815:29 上海A股
3,545.41
32.98
0.94
3,507.71
3,547.11
3,480.49
3,512.43
3,265.34
8.5815:00 深圳A股
1,617.70
35.46
2.24
1,588.26
1,618.50
1,587.25
1,582.24
1,492.25
8.4115:29 上海B股
294.44
1.36
0.46
292.50
294.51
290.66
293.08
281.83
4.4715:00 深圳B股
1,073.74
-0.37
-0.03
1,073.50
1,076.73
1,067.69
1,074.10
1,035.44
3.7016:01 恆生指數
24,909.90
59.45
0.24
24,907.19
24,916.49
24,761.55
24,850.45
23,738.49
4.9316:01 恆生-33
3,396.26
4.54
0.13
3,396.08
3,396.94
3,376.79
3,391.72
3,244.35
4.6816:01 恆生紅籌股
4,586.36
-36.94
-0.80
4,637.17
4,637.17
4,567.23
4,623.30
4,423.59
3.6816:01 恆生國企股(H股)
12,228.16
-31.90
-0.26
12,232.47
12,237.10
12,125.55
12,260.06
11,475.85
6.5614:28 日經-225
17,468.52
-43.23
-0.25
17,285.71
17,471.94
17,285.71
17,511.75
17,014.29
2.6714:00 東証TOPIX-1328
1,402.08
-1.14
-0.08
1,387.82
1,402.26
1,387.77
1,403.22
1,372.41
2.1614:00 東証二部
4,446.16
21.59
0.49
4,428.59
4,447.89
4,424.81
4,424.57
4,425.09
0.4814:00 日本JSDA指數
104.37
0.30
0.29
104.04
104.43
104.02
104.07
103.55
0.7917:02 韓股綜合-770
1,935.68
-0.41
-0.02
1,928.26
1,936.40
1,924.14
1,936.09
1,902.62
1.7417:02 韓股KOSPI-200
250.14
-0.18
-0.07
248.92
250.21
248.42
250.32
244.78
2.1917:10 星股海峽-30
3,398.52
-12.98
-0.38
3,409.36
3,409.75
3,393.24
3,411.50
3,307.70
2.7517:05 馬股綜合-100
1,796.44
-6.64
-0.37
1,800.49
1,801.06
1,792.65
1,803.08
1,753.31
2.4618:09 泰股SET-430
1,588.31
-10.02
-0.63
1,602.13
1,610.78
1,588.04
1,598.33
1,535.37
3.4518:09 泰股SET-50
1,062.93
-10.07
-0.94
1,075.58
1,083.47
1,062.68
1,073.00
1,019.92
4.2217:00 印尼綜合-288
5,260.02
-63.86
-1.20
5,302.64
5,309.52
5,208.42
5,323.89
5,152.09
2.0919:11 菲股綜合-33
7,586.67
37.74
0.50
7,548.93
7,586.67
7,525.27
7,548.93
7,485.32
1.3512:30 紐西蘭浮動50指數
5,698.66
23.42
0.41
5,675.24
5,703.05
5,673.30
5,675.24
5,638.14
1.0723:35 英國FTSE-100
6,852.40
19.57
0.29
6,832.83
6,855.92
6,790.13
6,832.83
6,585.53
4.0500:54 法國CAC-40
4,675.13
34.44
0.74
4,620.00
4,678.83
4,616.61
4,640.69
4,394.93
6.3800:31 德DAX電子盤
10,798.33
148.75
1.40
10,592.97
10,807.57
10,589.07
10,649.58
10,242.35
5.4300:31 瑞士SMI-21
8,296.45
135.29
1.66
8,152.76
8,311.31
8,144.61
8,161.16
8,152.78
1.7601:10 荷蘭AEX-25
459.14
4.58
1.01
452.62
459.44
452.62
454.56
435.31
5.4701:10 比利時BEL-20
3,549.96
45.35
1.29
3,495.02
3,551.90
3,492.76
3,504.61
3,395.92
4.5400:33 奧地利TX-22
2,252.14
24.49
1.10
2,227.38
2,253.45
2,209.01
2,227.65
2,148.14
4.8400:30 芬蘭HEX-100
8,609.73
97.11
1.14
8,454.77
8,609.73
8,423.19
8,512.62
8,052.90
6.9123:19 希臘ASE-60
813.55
-26.89
-3.20
836.13
842.60
793.80
840.44
811.78
0.2200:00 丹麥KFX-21
815.20
12.72
1.58
798.96
815.24
797.89
802.48
787.30
3.5404:00 愛爾蘭ISEQ-75
5,591.52
13.70
0.25
5,577.82
5,621.78
5,548.41
5,577.82
5,330.82
4.8900:06 匈牙利BUX-20
16,890.95
131.85
0.79
16,758.93
16,895.36
16,484.06
16,759.10
15,802.54
6.8900:30 瑞典OMX-30
1,554.70
18.31
1.19
1,530.40
1,554.70
1,527.36
1,536.39
1,476.31
5.3101:15 挪威OBX-25
549.62
0.05
0.01
549.05
550.28
541.46
549.57
539.87
1.8100:30 義大利富時MIB
20,756.72
236.97
1.15
20,348.83
20,756.72
20,238.95
20,519.75
19,480.53
6.5500:35 西班牙IBEX-35
10,696.10
114.60
1.08
10,502.60
10,716.90
10,451.00
10,581.50
10,157.50
5.3023:00 南非綜合-513
50,337.98
521.41
1.05
49,816.57
50,366.30
49,649.76
49,816.57
48,996.94
2.7401:08 葡萄牙BVLX-78
2,362.66
31.00
1.33
2,331.68
2,369.05
2,296.11
2,331.66
2,241.23
5.4203:50 俄羅斯RTS美元指數
781.31
-39.68
-4.83
815.99
815.99
777.21
820.99
756.27
3.3122:27 以色列TA-25指數
1,460.44
0.88
0.06
1,456.26
1,465.68
1,455.45
1,459.56
1,458.75
0.1221:00 沙烏地阿拉伯
8,480.10
58.37
0.69
8,421.72
8,511.87
8,421.72
8,421.72
8,535.78
-0.6505:11 加多倫多TSE-300
14,797.83
18.48
0.13
14,776.22
14,803.73
14,702.89
14,779.35
14,312.50
3.3905:06 墨西哥 BOLSA-35
42,737.85
88.13
0.21
42,649.10
42,831.75
42,360.73
42,649.72
41,285.58
3.5204:01 阿根廷MERVAL-28
8,808.77
71.18
0.82
8,737.59
8,808.77
8,628.98
8,737.59
8,624.28
2.1403:17 巴西BOVESPA-56
48,576.55
-198.75
-0.41
48,711.61
48,711.61
48,004.44
48,775.30
47,758.01
1.7103:17 巴西IBX-111
20,096.06
-85.58
-0.42
20,181.36
20,181.36
19,881.19
20,181.64
19,781.99
1.5904:20 智利IPSA
3,837.62
-22.26
-0.58
3,862.83
3,863.82
3,822.03
3,859.89
3,733.46
2.7904:20 智利綜合指數
18,792.91
-100.54
-0.53
18,906.06
18,910.02
18,738.12
18,893.45
18,393.84
2.1701:28 委內瑞拉IBC-15
3,725.80
-220.39
-5.59
3,946.19
3,946.19
3,725.80
3,946.19
3,920.05
-4.9605:10 祕魯綜合指數
13,579.33
95.26
0.71
13,483.50
13,589.95
13,416.49
13,484.07
13,578.16
0.0105:10 祕魯ISBVL指數
18,695.07
79.81
0.43
18,613.19
18,714.20
18,499.11
18,615.26
18,766.53
-0.3805:15 道瓊工業
17,678.70
6.10
0.03
17,668.11
17,696.36
17,567.60
17,672.60
17,511.57
0.9505:15 ITIL 道瓊公用事業
648.12
0.34
0.05
647.59
648.36
641.61
647.78
640.74
1.1505:38 NASDAQ綜合
4,771.76
13.88
0.29
4,752.36
4,774.18
4,734.20
4,757.88
4,634.38
2.9605:23 NYSE綜合
10,847.16
58.83
0.55
10,787.30
10,848.04
10,748.73
10,788.33
10,660.32
1.7505:20 SP 500
2,057.09
5.27
0.26
2,050.42
2,057.62
2,040.97
2,051.82
2,019.42
1.8705:23 SP 400中型股
1,471.99
16.20
1.11
1,455.41
1,472.05
1,450.10
1,455.79
1,430.89
2.8705:23 SP 600小型股
690.16
6.34
0.93
683.98
690.16
679.26
683.82
678.28
1.7505:13 羅素2000小型
1,200.74
11.81
0.99
1,188.93
1,200.74
1,181.77
1,188.93
1,176.66
2.0505:24 3月NASDAQ期指
4,268.50
2.25
0.05
4,243.00
4,278.25
4,232.50
4,267.00
4,134.00
3.2705:24 3月NASDAQ小型期指
4,269.25
2.25
0.05
4,249.50
4,278.25
4,231.50
4,267.00
4,134.00
3.2705:24 3月SP 500期指
2,053.80
9.70
0.47
2,035.50
2,053.70
2,025.90
2,043.90
2,012.90
2.0205:24 3月SP 500小型期指
2,053.50
9.50
0.46
2,035.00
2,054.00
2,025.50
2,044.00
2,013.00
2.0105:47 NASDAQ 100 指數
4,275.71
-2.43
-0.06
4,271.10
4,282.48
4,254.47
4,278.14
4,142.14
3.2205:22 XMI AMEX主要市場
1,870.09
3.07
0.16
1,867.68
1,871.72
1,859.61
1,867.02
1,860.20
0.5305:38 費城半導體
682.39
1.86
0.27
677.56
683.49
674.21
680.54
663.86
2.7905:38 OSM 費城石油部門
197.05
3.64
1.88
193.78
197.08
192.89
193.42
191.73
2.7805:22 Arca電腦科技指數
1,606.31
-8.11
-0.50
1,614.29
1,614.29
1,601.70
1,614.42
1,558.32
3.0805:38 NASDAQ電腦股
2,463.34
-6.60
-0.27
2,466.20
2,468.79
2,453.17
2,469.94
2,381.62
3.43