數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,013.07
-19.09
-0.21
9,001.26
9,046.40
8,971.53
9,032.16
9,225.11
-2.3013:49 不含金融
7,589.43
-14.31
-0.19
7,579.57
7,619.37
7,554.61
7,603.74
7,773.02
-2.3613:49 電子股指數
357.25
-0.23
-0.06
356.19
358.91
355.22
357.48
367.53
-2.8015:01 摩根台股指數
332.79
-0.97
-0.29
332.50
334.40
331.42
333.76
342.80
-2.9213:49 台灣OTC指數
136.29
0.23
0.17
136.06
136.50
135.21
136.06
135.84
0.3313:49 OTC電子股
173.13
0.33
0.19
172.80
173.50
171.74
172.80
173.15
-0.0115:01 滬深300
3,183.01
-38.53
-1.20
3,185.16
3,254.42
3,158.44
3,221.55
3,104.35
2.5315:29 上證指數
2,925.74
-14.26
-0.49
2,912.35
2,965.68
2,892.61
2,940.01
2,899.46
0.9115:00 深證指數
1,465.59
13.06
0.90
1,448.02
1,470.01
1,442.87
1,452.53
1,481.97
-1.1115:29 上海A股
3,064.69
-15.16
-0.49
3,050.75
3,106.71
3,029.95
3,079.85
3,037.19
0.9115:00 深圳A股
1,531.51
13.70
0.90
1,513.07
1,536.12
1,507.69
1,517.81
1,548.83
-1.1215:29 上海B股
286.74
3.87
1.37
283.11
287.00
281.42
282.87
283.29
1.2115:00 深圳B股
1,023.35
3.72
0.36
1,018.79
1,028.03
1,014.21
1,019.63
1,013.34
0.9916:01 恆生指數
23,312.54
-211.98
-0.90
23,269.51
23,382.83
23,169.67
23,524.52
23,832.56
-2.1816:01 恆生-33
3,216.40
-28.86
-0.89
3,213.14
3,229.59
3,202.94
3,245.26
3,285.58
-2.1116:01 恆生紅籌股
4,326.12
-41.96
-0.96
4,327.42
4,342.61
4,309.49
4,368.08
4,484.13
-3.5216:01 恆生國企股(H股)
11,255.43
-117.02
-1.03
11,191.93
11,332.18
11,134.15
11,372.45
11,481.03
-1.9614:28 日經-225
17,257.40
-155.18
-0.89
17,180.49
17,289.73
17,043.63
17,412.58
17,887.21
-3.5214:00 東証TOPIX-1328
1,397.04
-9.79
-0.70
1,386.96
1,399.71
1,378.62
1,406.83
1,440.60
-3.0214:00 東証二部
4,322.82
1.30
0.03
4,289.26
4,324.83
4,275.54
4,321.52
4,366.44
-1.0014:00 日本JSDA指數
104.32
-0.31
-0.30
103.85
104.32
103.15
104.63
104.74
-0.4017:00 韓股綜合-770
1,916.59
-28.97
-1.49
1,930.46
1,937.23
1,916.49
1,945.56
1,986.61
-3.5217:00 韓股KOSPI-200
245.54
-3.81
-1.53
247.22
248.37
245.53
249.35
254.06
-3.3517:10 星股海峽-30
3,318.70
-7.11
-0.21
3,318.65
3,326.13
3,314.95
3,325.81
3,304.82
0.4217:05 馬股綜合-100
1,744.57
-20.95
-1.19
1,748.17
1,757.19
1,742.35
1,765.52
1,745.69
-0.0618:07 泰股SET-430
1,526.81
-32.75
-2.10
1,546.18
1,548.11
1,508.24
1,559.56
1,594.00
-4.2218:07 泰股SET-50
1,018.38
-22.60
-2.17
1,030.09
1,031.78
1,004.02
1,040.98
1,069.54
-4.7817:00 印尼綜合-288
5,152.70
-12.71
-0.25
5,139.29
5,166.70
5,137.20
5,165.41
5,177.16
-0.4719:13 印度孟買指數
27,602.01
-229.09
-0.82
27,796.34
27,796.34
27,539.47
27,831.10
28,562.82
-3.3616:30 菲股綜合-33
7,072.10
-102.98
-1.44
7,120.58
7,120.58
7,029.69
7,175.08
7,360.75
-3.9212:30 紐西蘭浮動50指數
5,502.07
-21.51
-0.39
5,523.57
5,523.57
5,473.68
5,523.58
5,522.68
-0.3713:52 澳洲綜合-306
5,207.41
-29.69
-0.57
5,216.70
5,226.40
5,168.40
5,237.10
5,345.41
-2.5823:35 英國FTSE-100
6,461.70
-38.34
-0.59
6,500.04
6,521.66
6,441.28
6,500.04
6,679.37
-3.2600:54 法國CAC-40
4,225.86
-2.05
-0.05
4,225.33
4,249.12
4,196.53
4,227.91
4,323.89
-2.2700:31 德DAX電子盤
9,862.53
62.80
0.64
9,770.66
9,907.82
9,763.41
9,799.73
9,851.35
0.1100:31 瑞士SMI-21
9,058.82
37.99
0.42
9,010.72
9,059.87
8,971.26
9,020.83
9,118.17
-0.6501:10 荷蘭AEX-25
416.77
0.06
0.01
415.35
418.52
413.89
416.71
423.68
-1.6301:10 比利時BEL-20
3,261.96
7.18
0.22
3,252.56
3,278.58
3,247.39
3,254.78
3,268.36
-0.2000:33 奧地利TX-22
2,208.31
-26.19
-1.17
2,234.38
2,235.65
2,196.56
2,234.50
2,282.34
-3.2400:30 芬蘭HEX-100
7,801.13
-13.79
-0.18
7,794.23
7,844.60
7,784.04
7,814.91
7,890.85
-1.1423:19 希臘ASE-60
827.98
-65.73
-7.35
890.71
898.82
819.60
893.71
991.87
-16.5200:00 丹麥KFX-21
755.98
-3.36
-0.44
759.94
761.73
750.95
759.34
762.68
-0.8804:00 愛爾蘭ISEQ-75
5,173.85
25.90
0.50
5,147.95
5,173.85
5,108.41
5,147.95
5,220.86
-0.9000:06 匈牙利BUX-20
17,463.68
-158.28
-0.90
17,621.96
17,622.16
17,463.09
17,621.96
17,399.47
0.3700:30 瑞典OMX-30
1,454.45
1.64
0.11
1,450.15
1,459.45
1,445.45
1,452.80
1,447.82
0.4601:15 挪威OBX-25
504.02
-1.53
-0.30
505.59
507.35
501.29
505.55
519.54
-2.9900:30 義大利富時MIB
19,201.07
-16.62
-0.09
19,176.30
19,385.04
19,052.22
19,217.69
19,424.38
-1.1500:35 西班牙IBEX-35
10,431.80
34.90
0.34
10,397.40
10,505.80
10,322.70
10,396.90
10,619.90
-1.7723:00 南非綜合-513
48,110.52
-634.91
-1.30
48,745.43
48,745.43
48,110.52
48,745.43
49,392.59
-2.6001:08 葡萄牙BVLX-78
2,185.80
-22.55
-1.02
2,208.35
2,223.55
2,183.55
2,208.35
2,282.29
-4.2303:50 俄羅斯RTS美元指數
824.01
-31.04
-3.63
854.79
860.50
817.42
855.05
908.75
-9.3222:27 以色列TA-25指數
1,487.81
6.76
0.46
1,477.56
1,487.81
1,474.30
1,481.05
1,485.23
0.1721:00 沙烏地阿拉伯
8,393.92
-17.06
-0.20
8,410.98
8,413.02
8,158.05
8,410.98
8,957.63
-6.2905:05 加多倫多TSE-300
13,905.12
52.17
0.38
13,817.47
14,083.74
13,827.43
13,852.95
14,469.95
-3.9004:06 墨西哥 BOLSA-35
41,714.57
341.91
0.83
41,372.92
42,025.50
41,345.49
41,372.66
42,816.15
-2.5704:01 阿根廷MERVAL-28
8,650.73
371.69
4.49
8,279.04
8,682.31
8,208.15
8,279.04
9,666.25
-10.5104:16 巴西BOVESPA-56
49,861.81
313.73
0.63
49,548.58
49,946.34
48,808.99
49,548.08
51,426.87
-3.0404:16 巴西IBX-111
20,624.14
125.39
0.61
20,498.81
20,658.95
20,211.42
20,498.75
21,258.28
-2.9804:17 智利IPSA
3,825.33
-34.24
-0.89
3,858.21
3,873.23
3,812.17
3,859.57
3,948.27
-3.1104:17 智利綜合指數
18,786.95
-139.71
-0.74
18,921.26
18,978.82
18,734.78
18,926.66
19,260.94
-2.4601:30 委內瑞拉IBC-15
3,853.79
300.96
8.47
3,552.83
3,998.03
3,552.83
3,552.83
2,955.08
30.4104:10 祕魯綜合指數
14,854.17
-66.20
-0.44
14,919.33
14,943.56
14,845.42
14,920.37
15,107.87
-1.6804:10 祕魯ISBVL指數
20,277.46
-91.68
-0.45
20,368.78
20,405.35
20,250.30
20,369.14
20,803.94
-2.5305:15 道瓊工業
17,596.34
63.19
0.36
17,534.30
17,758.51
17,534.30
17,533.15
17,900.10
-1.7005:15 ITIL 道瓊公用事業
603.57
6.11
1.02
597.44
607.72
597.44
597.46
602.04
0.2505:58 NASDAQ綜合
4,708.16
24.14
0.52
4,704.65
4,759.88
4,699.43
4,684.03
4,769.44
-1.2805:43 NYSE綜合
10,690.14
27.91
0.26
10,671.07
10,786.42
10,671.07
10,662.24
10,952.30
-2.3905:30 SP 500
2,035.33
9.19
0.45
2,027.92
2,055.53
2,027.92
2,026.14
2,071.92
-1.7707:53 SP 400中型股
1,421.57
7.33
0.52
1,415.75
1,434.42
1,415.75
1,414.24
1,441.69
-1.4007:53 SP 600小型股
672.79
2.31
0.34
671.99
680.70
671.75
670.48
678.39
-0.8305:35 羅素2000小型
1,166.96
5.09
0.44
1,166.68
1,181.00
1,165.13
1,161.87
1,173.01
-0.5205:25 12月NASDAQ期指
4,236.00
9.50
0.22
4,230.25
4,296.00
4,221.75
4,227.00
4,313.50
-1.7905:48 12月NASDAQ小型期指
4,225.75
-1.25
-0.03
4,228.25
4,298.00
4,220.25
4,227.00
4,313.50
-2.0305:26 12月SP 500期指
2,029.50
4.50
0.22
2,024.90
2,056.00
2,024.10
2,026.40
2,071.90
-1.9805:48 12月SP 500小型期指
2,026.25
-0.25
-0.01
2,026.25
2,056.50
2,023.75
2,026.50
2,072.00
-2.2106:03 NASDAQ 100 指數
4,246.48
21.61
0.51
4,241.69
4,296.81
4,238.29
4,224.87
4,311.93
-1.5205:43 XMI AMEX主要市場
1,858.35
6.23
0.34
1,853.67
1,877.14
1,853.67
1,852.12
1,909.01
-2.6505:58 費城半導體
683.15
3.18
0.47
683.26
691.41
681.52
679.97
696.16
-1.8705:58 OSM 費城石油部門
199.20
0.43
0.22
198.73
204.14
198.73
198.77
215.14
-7.4105:43 Arca電腦科技指數
1,596.39
6.05
0.38
1,595.73
1,616.38
1,593.27
1,590.34
1,633.91
-2.3005:58 NASDAQ電腦股
2,451.78
12.59
0.52
2,448.53
2,481.76
2,446.37
2,439.20
2,501.84
-2.00