回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

⊙全球主要股市收盤指數

中央商情網/ 2014.12.12 00:00
2014年12月11日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,013.07

-19.09

-0.21

9,001.26

9,046.40

8,971.53

9,032.16

9,225.11

-2.3013:49 不含金融

7,589.43

-14.31

-0.19

7,579.57

7,619.37

7,554.61

7,603.74

7,773.02

-2.3613:49 電子股指數

357.25

-0.23

-0.06

356.19

358.91

355.22

357.48

367.53

-2.8015:01 摩根台股指數

332.79

-0.97

-0.29

332.50

334.40

331.42

333.76

342.80

-2.9213:49 台灣OTC指數

136.29

0.23

0.17

136.06

136.50

135.21

136.06

135.84

0.3313:49 OTC電子股

173.13

0.33

0.19

172.80

173.50

171.74

172.80

173.15

-0.0115:01 滬深300

3,183.01

-38.53

-1.20

3,185.16

3,254.42

3,158.44

3,221.55

3,104.35

2.5315:29 上證指數

2,925.74

-14.26

-0.49

2,912.35

2,965.68

2,892.61

2,940.01

2,899.46

0.9115:00 深證指數

1,465.59

13.06

0.90

1,448.02

1,470.01

1,442.87

1,452.53

1,481.97

-1.1115:29 上海A股

3,064.69

-15.16

-0.49

3,050.75

3,106.71

3,029.95

3,079.85

3,037.19

0.9115:00 深圳A股

1,531.51

13.70

0.90

1,513.07

1,536.12

1,507.69

1,517.81

1,548.83

-1.1215:29 上海B股

286.74

3.87

1.37

283.11

287.00

281.42

282.87

283.29

1.2115:00 深圳B股

1,023.35

3.72

0.36

1,018.79

1,028.03

1,014.21

1,019.63

1,013.34

0.9916:01 恆生指數

23,312.54

-211.98

-0.90

23,269.51

23,382.83

23,169.67

23,524.52

23,832.56

-2.1816:01 恆生-33

3,216.40

-28.86

-0.89

3,213.14

3,229.59

3,202.94

3,245.26

3,285.58

-2.1116:01 恆生紅籌股

4,326.12

-41.96

-0.96

4,327.42

4,342.61

4,309.49

4,368.08

4,484.13

-3.5216:01 恆生國企股(H股)

11,255.43

-117.02

-1.03

11,191.93

11,332.18

11,134.15

11,372.45

11,481.03

-1.9614:28 日經-225

17,257.40

-155.18

-0.89

17,180.49

17,289.73

17,043.63

17,412.58

17,887.21

-3.5214:00 東証TOPIX-1328

1,397.04

-9.79

-0.70

1,386.96

1,399.71

1,378.62

1,406.83

1,440.60

-3.0214:00 東証二部

4,322.82

1.30

0.03

4,289.26

4,324.83

4,275.54

4,321.52

4,366.44

-1.0014:00 日本JSDA指數

104.32

-0.31

-0.30

103.85

104.32

103.15

104.63

104.74

-0.4017:00 韓股綜合-770

1,916.59

-28.97

-1.49

1,930.46

1,937.23

1,916.49

1,945.56

1,986.61

-3.5217:00 韓股KOSPI-200

245.54

-3.81

-1.53

247.22

248.37

245.53

249.35

254.06

-3.3517:10 星股海峽-30

3,318.70

-7.11

-0.21

3,318.65

3,326.13

3,314.95

3,325.81

3,304.82

0.4217:05 馬股綜合-100

1,744.57

-20.95

-1.19

1,748.17

1,757.19

1,742.35

1,765.52

1,745.69

-0.0618:07 泰股SET-430

1,526.81

-32.75

-2.10

1,546.18

1,548.11

1,508.24

1,559.56

1,594.00

-4.2218:07 泰股SET-50

1,018.38

-22.60

-2.17

1,030.09

1,031.78

1,004.02

1,040.98

1,069.54

-4.7817:00 印尼綜合-288

5,152.70

-12.71

-0.25

5,139.29

5,166.70

5,137.20

5,165.41

5,177.16

-0.4719:13 印度孟買指數

27,602.01

-229.09

-0.82

27,796.34

27,796.34

27,539.47

27,831.10

28,562.82

-3.3616:30 菲股綜合-33

7,072.10

-102.98

-1.44

7,120.58

7,120.58

7,029.69

7,175.08

7,360.75

-3.9212:30 紐西蘭浮動50指數

5,502.07

-21.51

-0.39

5,523.57

5,523.57

5,473.68

5,523.58

5,522.68

-0.3713:52 澳洲綜合-306

5,207.41

-29.69

-0.57

5,216.70

5,226.40

5,168.40

5,237.10

5,345.41

-2.5823:35 英國FTSE-100

6,461.70

-38.34

-0.59

6,500.04

6,521.66

6,441.28

6,500.04

6,679.37

-3.2600:54 法國CAC-40

4,225.86

-2.05

-0.05

4,225.33

4,249.12

4,196.53

4,227.91

4,323.89

-2.2700:31 德DAX電子盤

9,862.53

62.80

0.64

9,770.66

9,907.82

9,763.41

9,799.73

9,851.35

0.1100:31 瑞士SMI-21

9,058.82

37.99

0.42

9,010.72

9,059.87

8,971.26

9,020.83

9,118.17

-0.6501:10 荷蘭AEX-25

416.77

0.06

0.01

415.35

418.52

413.89

416.71

423.68

-1.6301:10 比利時BEL-20

3,261.96

7.18

0.22

3,252.56

3,278.58

3,247.39

3,254.78

3,268.36

-0.2000:33 奧地利TX-22

2,208.31

-26.19

-1.17

2,234.38

2,235.65

2,196.56

2,234.50

2,282.34

-3.2400:30 芬蘭HEX-100

7,801.13

-13.79

-0.18

7,794.23

7,844.60

7,784.04

7,814.91

7,890.85

-1.1423:19 希臘ASE-60

827.98

-65.73

-7.35

890.71

898.82

819.60

893.71

991.87

-16.5200:00 丹麥KFX-21

755.98

-3.36

-0.44

759.94

761.73

750.95

759.34

762.68

-0.8804:00 愛爾蘭ISEQ-75

5,173.85

25.90

0.50

5,147.95

5,173.85

5,108.41

5,147.95

5,220.86

-0.9000:06 匈牙利BUX-20

17,463.68

-158.28

-0.90

17,621.96

17,622.16

17,463.09

17,621.96

17,399.47

0.3700:30 瑞典OMX-30

1,454.45

1.64

0.11

1,450.15

1,459.45

1,445.45

1,452.80

1,447.82

0.4601:15 挪威OBX-25

504.02

-1.53

-0.30

505.59

507.35

501.29

505.55

519.54

-2.9900:30 義大利富時MIB

19,201.07

-16.62

-0.09

19,176.30

19,385.04

19,052.22

19,217.69

19,424.38

-1.1500:35 西班牙IBEX-35

10,431.80

34.90

0.34

10,397.40

10,505.80

10,322.70

10,396.90

10,619.90

-1.7723:00 南非綜合-513

48,110.52

-634.91

-1.30

48,745.43

48,745.43

48,110.52

48,745.43

49,392.59

-2.6001:08 葡萄牙BVLX-78

2,185.80

-22.55

-1.02

2,208.35

2,223.55

2,183.55

2,208.35

2,282.29

-4.2303:50 俄羅斯RTS美元指數

824.01

-31.04

-3.63

854.79

860.50

817.42

855.05

908.75

-9.3222:27 以色列TA-25指數

1,487.81

6.76

0.46

1,477.56

1,487.81

1,474.30

1,481.05

1,485.23

0.1721:00 沙烏地阿拉伯

8,393.92

-17.06

-0.20

8,410.98

8,413.02

8,158.05

8,410.98

8,957.63

-6.2905:05 加多倫多TSE-300

13,905.12

52.17

0.38

13,817.47

14,083.74

13,827.43

13,852.95

14,469.95

-3.9004:06 墨西哥 BOLSA-35

41,714.57

341.91

0.83

41,372.92

42,025.50

41,345.49

41,372.66

42,816.15

-2.5704:01 阿根廷MERVAL-28

8,650.73

371.69

4.49

8,279.04

8,682.31

8,208.15

8,279.04

9,666.25

-10.5104:16 巴西BOVESPA-56

49,861.81

313.73

0.63

49,548.58

49,946.34

48,808.99

49,548.08

51,426.87

-3.0404:16 巴西IBX-111

20,624.14

125.39

0.61

20,498.81

20,658.95

20,211.42

20,498.75

21,258.28

-2.9804:17 智利IPSA

3,825.33

-34.24

-0.89

3,858.21

3,873.23

3,812.17

3,859.57

3,948.27

-3.1104:17 智利綜合指數

18,786.95

-139.71

-0.74

18,921.26

18,978.82

18,734.78

18,926.66

19,260.94

-2.4601:30 委內瑞拉IBC-15

3,853.79

300.96

8.47

3,552.83

3,998.03

3,552.83

3,552.83

2,955.08

30.4104:10 祕魯綜合指數

14,854.17

-66.20

-0.44

14,919.33

14,943.56

14,845.42

14,920.37

15,107.87

-1.6804:10 祕魯ISBVL指數

20,277.46

-91.68

-0.45

20,368.78

20,405.35

20,250.30

20,369.14

20,803.94

-2.5305:15 道瓊工業

17,596.34

63.19

0.36

17,534.30

17,758.51

17,534.30

17,533.15

17,900.10

-1.7005:15 ITIL 道瓊公用事業

603.57

6.11

1.02

597.44

607.72

597.44

597.46

602.04

0.2505:58 NASDAQ綜合

4,708.16

24.14

0.52

4,704.65

4,759.88

4,699.43

4,684.03

4,769.44

-1.2805:43 NYSE綜合

10,690.14

27.91

0.26

10,671.07

10,786.42

10,671.07

10,662.24

10,952.30

-2.3905:30 SP 500

2,035.33

9.19

0.45

2,027.92

2,055.53

2,027.92

2,026.14

2,071.92

-1.7707:53 SP 400中型股

1,421.57

7.33

0.52

1,415.75

1,434.42

1,415.75

1,414.24

1,441.69

-1.4007:53 SP 600小型股

672.79

2.31

0.34

671.99

680.70

671.75

670.48

678.39

-0.8305:35 羅素2000小型

1,166.96

5.09

0.44

1,166.68

1,181.00

1,165.13

1,161.87

1,173.01

-0.5205:25 12月NASDAQ期指

4,236.00

9.50

0.22

4,230.25

4,296.00

4,221.75

4,227.00

4,313.50

-1.7905:48 12月NASDAQ小型期指

4,225.75

-1.25

-0.03

4,228.25

4,298.00

4,220.25

4,227.00

4,313.50

-2.0305:26 12月SP 500期指

2,029.50

4.50

0.22

2,024.90

2,056.00

2,024.10

2,026.40

2,071.90

-1.9805:48 12月SP 500小型期指

2,026.25

-0.25

-0.01

2,026.25

2,056.50

2,023.75

2,026.50

2,072.00

-2.2106:03 NASDAQ 100 指數

4,246.48

21.61

0.51

4,241.69

4,296.81

4,238.29

4,224.87

4,311.93

-1.5205:43 XMI AMEX主要市場

1,858.35

6.23

0.34

1,853.67

1,877.14

1,853.67

1,852.12

1,909.01

-2.6505:58 費城半導體

683.15

3.18

0.47

683.26

691.41

681.52

679.97

696.16

-1.8705:58 OSM 費城石油部門

199.20

0.43

0.22

198.73

204.14

198.73

198.77

215.14

-7.4105:43 Arca電腦科技指數

1,596.39

6.05

0.38

1,595.73

1,616.38

1,593.27

1,590.34

1,633.91

-2.3005:58 NASDAQ電腦股

2,451.78

12.59

0.52

2,448.53

2,481.76

2,446.37

2,439.20

2,501.84

-2.00

社群留言