⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,032.16

-96.74

-1.06

9,113.23

9,140.49

9,015.52

9,128.90

9,175.26

-1.5613:49 不含金融

7,603.74

-79.43

-1.03

7,672.48

7,698.05

7,592.07

7,683.17

7,732.69

-1.6713:49 電子股指數

357.48

-3.82

-1.06

360.89

362.64

357.05

361.30

364.99

-2.0615:01 摩根台股指數

333.76

-4.16

-1.23

337.40

338.51

333.21

337.92

340.62

-2.0113:49 台灣OTC指數

136.06

-0.48

-0.35

136.54

137.07

135.62

136.54

135.49

0.4213:49 OTC電子股

172.80

-0.66

-0.38

173.46

174.16

172.15

173.46

172.43

0.2115:01 滬深300

3,221.55

114.63

3.69

3,120.21

3,229.05

3,058.19

3,106.91

2,967.55

8.5615:29 上證指數

2,940.01

83.74

2.93

2,855.94

2,946.71

2,807.68

2,856.27

2,779.53

5.7715:00 深證指數

1,452.53

49.14

3.50

1,401.02

1,452.77

1,394.74

1,403.39

1,452.92

-0.0315:29 上海A股

3,079.85

87.73

2.93

2,991.78

3,086.91

2,940.91

2,992.12

2,911.24

5.7915:00 深圳A股

1,517.81

51.43

3.51

1,463.90

1,518.07

1,457.32

1,466.38

1,518.43

-0.0415:29 上海B股

282.87

7.81

2.84

274.87

282.95

274.87

275.06

279.30

1.2815:00 深圳B股

1,019.63

25.95

2.61

991.77

1,020.43

988.67

993.69

999.02

2.0616:01 恆生指數

23,524.52

38.69

0.16

23,442.69

23,656.51

23,345.89

23,485.83

23,428.62

0.4116:01 恆生-33

3,245.26

15.05

0.47

3,224.13

3,260.77

3,217.22

3,230.21

3,235.87

0.2916:01 恆生紅籌股

4,368.08

32.38

0.75

4,328.69

4,386.73

4,317.52

4,335.70

4,402.73

-0.7916:01 恆生國企股(H股)

11,372.45

39.53

0.35

11,324.90

11,482.30

11,210.03

11,332.92

11,060.21

2.8214:28 日經-225

17,412.58

-400.80

-2.25

17,623.35

17,658.14

17,308.82

17,813.38

17,720.43

-1.7414:00 東証TOPIX-1328

1,406.83

-29.26

-2.04

1,421.03

1,426.04

1,400.04

1,436.09

1,429.75

-1.6014:00 東証二部

4,321.52

-16.66

-0.38

4,317.19

4,328.22

4,310.09

4,338.18

4,337.85

-0.3814:00 日本JSDA指數

104.63

-0.50

-0.48

104.41

105.14

104.22

105.13

105.07

-0.4217:02 韓股綜合-770

1,945.56

-25.39

-1.29

1,964.04

1,966.11

1,943.27

1,970.95

1,969.91

-1.2417:02 韓股KOSPI-200

249.35

-3.86

-1.52

252.21

252.57

249.35

253.21

251.65

-0.9117:10 星股海峽-30

3,325.81

5.97

0.18

3,320.78

3,336.47

3,315.88

3,319.84

3,303.39

0.6817:05 馬股綜合-100

1,765.52

27.42

1.58

1,732.76

1,765.52

1,732.76

1,738.10

1,758.15

0.4217:00 印尼綜合-288

5,165.41

43.10

0.84

5,121.58

5,168.73

5,121.58

5,122.31

5,166.04

-0.0118:47 印度孟買指數

27,831.10

34.09

0.12

27,711.96

27,905.25

27,710.03

27,797.01

28,442.71

-2.1516:30 菲股綜合-33

7,175.08

-8.79

-0.12

7,177.39

7,177.39

7,133.69

7,183.87

7,344.23

-2.3012:30 紐西蘭浮動50指數

5,523.57

-19.36

-0.35

5,542.93

5,542.93

5,516.01

5,542.93

5,503.07

0.3713:51 澳洲綜合-306

5,237.11

-21.16

-0.40

5,262.40

5,263.70

5,199.90

5,258.26

5,301.23

-1.2123:35 英國FTSE-100

6,500.04

-29.43

-0.45

6,529.47

6,565.77

6,500.04

6,529.47

6,716.63

-3.2200:54 法國CAC-40

4,227.91

-36.03

-0.84

4,280.34

4,306.72

4,216.18

4,263.94

4,391.86

-3.7300:31 德DAX電子盤

9,799.73

6.02

0.06

9,859.78

9,909.39

9,775.39

9,793.71

9,971.79

-1.7300:31 瑞士SMI-21

9,020.83

-30.56

-0.34

9,065.97

9,080.06

9,000.35

9,051.39

9,168.37

-1.6101:10 荷蘭AEX-25

416.71

-1.72

-0.41

419.31

421.39

415.64

418.43

428.61

-2.7801:10 比利時BEL-20

3,254.78

0.27

0.01

3,270.02

3,286.82

3,244.23

3,254.51

3,296.68

-1.2700:33 奧地利TX-22

2,234.50

-6.12

-0.27

2,240.62

2,251.43

2,227.99

2,240.62

2,273.88

-1.7300:30 芬蘭HEX-100

7,814.91

-12.82

-0.16

7,859.00

7,882.10

7,805.73

7,827.73

7,924.38

-1.3823:19 希臘ASE-60

893.71

-9.13

-1.01

895.90

902.40

863.21

902.84

1,008.03

-11.3400:00 丹麥KFX-21

759.34

-0.69

-0.09

762.73

769.53

757.81

760.03

767.79

-1.1004:00 愛爾蘭ISEQ-75

5,147.95

-19.88

-0.38

5,167.83

5,215.48

5,139.98

5,167.83

5,156.57

-0.1700:06 匈牙利BUX-20

17,621.96

16.68

0.09

17,637.57

17,792.85

17,609.05

17,605.28

17,281.57

1.9700:30 瑞典OMX-30

1,452.80

0.56

0.04

1,454.81

1,462.71

1,450.49

1,452.24

1,464.84

-0.8201:15 挪威OBX-25

505.55

1.42

0.28

504.10

509.52

503.90

504.13

525.23

-3.7500:30 義大利富時MIB

19,217.69

-172.31

-0.89

19,464.71

19,599.39

19,144.17

19,390.00

19,978.32

-3.8100:35 西班牙IBEX-35

10,396.90

-64.70

-0.62

10,536.30

10,593.30

10,347.20

10,461.60

10,875.90

-4.4023:00 南非綜合-513

48,745.43

188.88

0.39

48,556.55

48,925.43

48,556.55

48,556.55

49,857.18

-2.2301:08 葡萄牙BVLX-78

2,208.35

-38.50

-1.71

2,246.90

2,258.63

2,203.06

2,246.85

2,300.31

-4.0003:50 俄羅斯RTS美元指數

855.05

-2.46

-0.29

866.09

879.50

852.78

857.51

918.65

-6.9222:27 以色列TA-25指數

1,481.05

1.99

0.13

1,483.69

1,485.55

1,478.56

1,479.06

1,485.23

-0.2821:00 沙烏地阿拉伯

8,410.98

-214.33

-2.48

8,625.31

8,643.68

8,395.02

8,625.31

8,801.68

-4.4405:05 加多倫多TSE-300

13,852.95

-342.78

-2.42

14,120.97

14,167.27

13,779.54

14,195.73

14,754.06

-6.1104:06 墨西哥 BOLSA-35

41,372.66

-966.97

-2.28

42,339.89

42,379.80

41,295.27

42,339.63

43,112.29

-4.0404:01 阿根廷MERVAL-28

8,279.04

-609.45

-6.86

8,894.77

8,894.77

8,279.04

8,888.49

9,378.26

-11.7204:16 巴西BOVESPA-56

49,548.08

-645.39

-1.29

50,192.39

50,192.39

49,297.07

50,193.47

52,320.48

-5.3004:16 巴西IBX-111

20,498.75

-246.91

-1.19

20,745.69

20,745.69

20,393.24

20,745.66

21,617.00

-5.1704:17 智利IPSA

3,859.57

-51.70

-1.32

3,913.13

3,925.10

3,853.02

3,911.27

3,948.93

-2.2604:17 智利綜合指數

18,926.66

-210.05

-1.10

19,144.13

19,194.14

18,900.37

19,136.71

19,286.07

-1.8601:30 委內瑞拉IBC-15

3,552.83

356.20

11.14

3,196.63

3,553.14

3,196.63

3,196.63

2,960.44

20.0104:10 祕魯綜合指數

14,920.37

86.85

0.59

14,833.42

14,984.03

14,833.42

14,833.52

15,057.59

-0.9104:10 祕魯ISBVL指數

20,369.14

-16.54

-0.08

20,394.29

20,452.40

20,333.33

20,385.68

20,707.21

-1.6305:20 道瓊工業

17,533.15

-268.05

-1.51

17,797.99

17,797.99

17,508.10

17,801.20

17,912.62

-2.1205:20 ITIL 道瓊公用事業

597.46

-7.91

-1.31

605.37

609.72

597.28

605.37

602.69

-0.8705:41 NASDAQ綜合

4,684.03

-82.44

-1.73

4,754.42

4,766.64

4,679.25

4,766.47

4,774.47

-1.8905:26 NYSE綜合

10,662.24

-185.12

-1.71

10,816.77

10,816.77

10,649.12

10,847.36

10,987.41

-2.9605:19 SP 500

2,026.14

-33.68

-1.64

2,058.86

2,058.86

2,024.26

2,059.82

2,074.33

-2.3207:05 SP 400中型股

1,414.24

-27.59

-1.91

1,440.79

1,440.79

1,413.33

1,441.83

1,445.09

-2.1307:05 SP 600小型股

670.48

-15.61

-2.28

684.63

684.63

670.47

686.09

681.41

-1.6005:24 羅素2000小型

1,161.86

-26.20

-2.21

1,183.90

1,185.03

1,161.86

1,188.06

1,179.01

-1.4505:31 12月NASDAQ期指

4,229.25

-61.50

-1.43

4,292.25

4,298.00

4,220.00

4,290.75

4,310.50

-1.8805:31 12月NASDAQ小型期指

4,229.50

-61.25

-1.43

4,290.75

4,298.25

4,219.00

4,290.75

4,310.50

-1.8805:31 12月SP 500期指

2,027.20

-30.50

-1.48

2,058.30

2,059.90

2,023.50

2,057.50

2,072.60

-2.2005:31 12月SP 500小型期指

2,027.00

-30.50

-1.48

2,057.75

2,060.00

2,023.25

2,057.50

2,072.50

-2.2006:03 NASDAQ 100 指數

4,224.87

-69.80

-1.63

4,284.50

4,297.00

4,218.86

4,294.67

4,312.93

-2.0405:26 XMI AMEX主要市場

1,852.12

-32.59

-1.73

1,880.01

1,880.01

1,848.80

1,884.70

1,910.24

-3.0405:41 費城半導體

679.97

-12.87

-1.86

690.00

693.56

678.55

692.84

695.28

-2.2005:41 OSM 費城石油部門

198.77

-7.40

-3.59

205.63

205.63

197.99

206.17

215.81

-7.9005:26 Arca電腦科技指數

1,590.34

-27.59

-1.71

1,615.85

1,618.82

1,588.22

1,617.93

1,631.31

-2.5105:41 NASDAQ電腦股

2,439.20

-42.45

-1.71

2,477.74

2,485.15

2,435.04

2,481.65

2,496.22

-2.28