數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,962.60
-26.58
-0.30
9,007.07
9,013.06
8,941.18
8,989.18
8,903.68
0.6613:49 不含金融
7,499.17
-22.10
-0.29
7,535.69
7,540.94
7,483.15
7,521.27
7,438.14
0.8213:49 電子股指數
352.69
-1.56
-0.44
355.22
355.33
351.94
354.25
349.21
1.0015:01 摩根台股指數
332.71
-1.24
-0.37
334.21
334.82
331.75
333.95
330.54
0.6613:49 台灣OTC指數
131.02
-0.38
-0.29
131.40
131.98
130.82
131.40
128.02
2.3413:49 OTC電子股
167.67
-0.54
-0.32
168.21
169.09
167.35
168.21
162.73
3.0415:01 滬深300
2,503.45
-9.72
-0.39
2,516.87
2,519.40
2,499.23
2,513.17
2,451.38
2.1215:29 上證指數
2,419.25
-11.42
-0.47
2,432.17
2,434.36
2,415.50
2,430.68
2,373.03
1.9515:00 深證指數
1,353.12
-0.70
-0.05
1,353.60
1,357.02
1,346.35
1,353.82
1,349.98
0.2315:29 上海A股
2,533.11
-11.94
-0.47
2,546.60
2,548.89
2,529.13
2,545.04
2,484.54
1.9515:00 深圳A股
1,413.76
-0.71
-0.05
1,414.25
1,417.85
1,406.64
1,414.47
1,410.38
0.2415:29 上海B股
261.76
-1.75
-0.67
263.80
264.24
261.59
263.51
260.70
0.4115:00 深圳B股
968.08
-1.75
-0.18
969.32
970.77
967.09
969.83
974.57
-0.6716:01 恆生指數
23,695.62
-150.04
-0.63
23,846.84
23,846.84
23,623.14
23,845.66
23,819.87
-0.5216:01 恆生-33
3,250.17
-21.91
-0.67
3,272.28
3,272.28
3,240.25
3,272.08
3,258.69
-0.2616:01 恆生紅籌股
4,468.71
-54.48
-1.20
4,511.18
4,515.19
4,459.44
4,523.19
4,491.77
-0.5116:01 恆生國企股(H股)
10,622.00
-105.78
-0.99
10,746.23
10,746.23
10,554.71
10,727.78
10,724.15
-0.9514:28 日經-225
16,937.32
74.85
0.44
16,785.44
16,995.02
16,778.28
16,862.47
15,329.91
10.4914:00 東証TOPIX-1328
1,371.76
3.11
0.23
1,363.51
1,373.06
1,360.88
1,368.65
1,252.00
9.5714:00 東証二部
4,134.38
19.00
0.46
4,112.48
4,135.18
4,111.03
4,115.38
3,992.49
3.5514:00 日本JSDA指數
103.14
0.82
0.80
102.33
103.14
102.21
102.32
100.01
3.1317:02 韓股綜合-770
1,931.43
-3.76
-0.19
1,938.61
1,944.50
1,928.99
1,935.19
1,961.17
-1.5217:02 韓股KOSPI-200
245.86
-0.65
-0.26
246.83
247.66
245.28
246.51
248.64
-1.1218:51 星股海峽-30
3,287.66
6.09
0.19
3,275.99
3,289.75
3,273.68
3,281.57
3,224.03
1.9717:05 馬股綜合-100
1,839.29
-8.07
-0.44
1,844.75
1,845.08
1,837.72
1,847.36
1,839.55
-0.0118:07 泰股SET-430
1,577.40
-7.75
-0.49
1,585.84
1,587.83
1,572.77
1,585.15
1,562.67
0.9418:07 泰股SET-50
1,050.60
-5.74
-0.54
1,056.09
1,057.36
1,046.89
1,056.34
1,035.26
1.4817:05 印尼綜合-288
5,066.83
-4.11
-0.08
5,075.24
5,087.24
5,052.01
5,070.94
5,074.06
-0.1418:57 印度孟買指數
27,915.88
55.50
0.20
27,907.19
28,010.39
27,857.65
27,860.38
26,880.82
3.8516:30 菲股綜合-33
7,208.81
-13.20
-0.18
7,225.48
7,225.48
7,176.13
7,222.01
7,093.31
1.6312:30 紐西蘭浮動50指數
5,402.15
-21.11
-0.39
5,423.26
5,428.21
5,392.29
5,423.26
5,355.88
0.8614:01 澳洲綜合-306
5,492.81
-5.43
-0.10
5,493.90
5,495.00
5,459.70
5,498.24
5,431.13
1.1423:35 英國FTSE-100
6,539.14
85.17
1.32
6,453.97
6,539.14
6,453.97
6,453.97
6,453.87
1.3200:54 法國CAC-40
4,208.42
78.23
1.89
4,163.51
4,214.35
4,145.61
4,130.19
4,110.64
2.3800:31 德DAX電子盤
9,315.48
149.01
1.63
9,238.07
9,329.07
9,226.34
9,166.47
9,082.81
2.5600:31 瑞士SMI-21
8,843.17
125.15
1.44
8,761.58
8,851.19
8,760.72
8,718.02
8,654.47
2.1801:10 荷蘭AEX-25
410.66
6.88
1.70
407.31
411.16
406.04
403.78
401.10
2.3801:10 比利時BEL-20
3,159.83
47.87
1.54
3,137.21
3,162.00
3,128.52
3,111.96
3,117.58
1.3600:33 奧地利TX-22
2,196.09
-17.23
-0.78
2,213.60
2,215.58
2,190.32
2,213.32
2,166.93
1.3500:30 芬蘭HEX-100
7,638.73
103.37
1.37
7,558.18
7,638.78
7,551.06
7,535.36
7,507.14
1.7523:19 希臘ASE-60
957.70
15.00
1.59
941.73
961.27
936.47
942.70
933.11
2.6400:00 丹麥KFX-21
741.65
0.81
0.11
736.65
742.56
735.52
740.84
731.01
1.4604:00 愛爾蘭ISEQ-75
4,890.37
77.66
1.61
4,812.71
4,928.65
4,812.71
4,812.71
4,661.03
4.9200:06 匈牙利BUX-20
17,272.27
115.96
0.68
17,166.68
17,308.77
17,165.92
17,156.31
16,898.91
2.2100:30 瑞典OMX-30
1,414.09
14.22
1.02
1,407.85
1,414.09
1,406.49
1,399.87
1,389.95
1.7401:15 挪威OBX-25
533.72
7.21
1.37
526.50
533.82
525.26
526.51
535.84
-0.4000:30 義大利富時MIB
19,427.85
493.22
2.60
19,095.24
19,449.11
18,962.93
18,934.63
19,157.41
1.4100:35 西班牙IBEX-35
10,276.90
122.50
1.21
10,246.60
10,310.60
10,131.20
10,154.40
10,247.80
0.2823:00 南非綜合-513
49,717.07
-71.25
-0.14
49,788.32
49,876.32
49,605.97
49,788.32
49,116.76
1.2201:08 葡萄牙BVLX-78
2,297.37
25.06
1.10
2,270.33
2,313.59
2,264.67
2,272.31
2,343.57
-1.9703:50 俄羅斯RTS美元指數
1,054.45
-23.88
-2.21
1,069.38
1,069.38
1,035.86
1,078.33
1,059.62
-0.4922:27 以色列TA-25指數
1,450.95
9.59
0.67
1,442.83
1,452.91
1,441.28
1,441.36
1,424.37
1.8721:00 沙烏地阿拉伯
9,628.84
-155.73
-1.59
9,784.57
9,784.57
9,436.38
9,784.57
10,081.96
-4.4905:05 加多倫多TSE-300
14,548.26
157.83
1.10
14,455.70
14,599.72
14,441.21
14,390.43
14,527.57
0.1404:06 墨西哥 BOLSA-35
45,071.98
187.55
0.42
44,888.74
45,151.82
44,818.58
44,884.43
44,238.94
1.8804:01 阿根廷MERVAL-28
10,885.63
-138.65
-1.26
11,024.28
11,087.42
10,756.55
11,024.28
10,226.46
6.4504:16 巴西BOVESPA-56
53,698.42
-685.17
-1.26
54,383.59
54,383.59
53,588.79
54,383.59
51,049.32
5.1904:16 巴西IBX-111
22,137.18
-267.27
-1.19
22,404.53
22,404.53
22,087.31
22,404.45
21,068.37
5.0704:17 智利IPSA
3,908.46
7.31
0.19
3,903.09
3,914.84
3,901.79
3,901.15
3,792.22
3.0704:17 智利綜合指數
19,087.37
30.58
0.16
19,064.53
19,111.24
19,059.35
19,056.79
18,643.10
2.3801:30 委內瑞拉IBC-15
2,955.51
-1.50
-0.05
2,957.01
2,957.01
2,955.51
2,957.01
2,838.18
4.1304:10 祕魯綜合指數
15,094.07
-344.90
-2.23
15,442.50
15,457.53
15,069.88
15,438.97
16,023.11
-5.8004:10 祕魯ISBVL指數
20,884.86
-415.49
-1.95
21,300.35
21,306.65
20,852.43
21,300.35
22,159.37
-5.7505:15 道瓊工業
17,484.53
100.69
0.58
17,385.76
17,486.59
17,385.76
17,383.84
16,974.31
3.0105:15 ITIL 道瓊公用事業
608.74
12.10
2.03
597.96
609.31
597.64
596.64
584.17
4.2105:35 NASDAQ綜合
4,620.72
-2.91
-0.06
4,649.47
4,650.39
4,607.73
4,623.64
4,549.23
1.5705:19 NYSE綜合
10,824.07
65.99
0.61
10,804.04
10,824.89
10,777.52
10,758.08
10,646.66
1.6705:19 SP 500
2,023.57
11.47
0.57
2,015.29
2,023.77
2,014.42
2,012.10
1,982.30
2.0806:57 SP 400中型股
1,419.88
5.01
0.35
1,417.99
1,422.13
1,414.68
1,414.87
1,397.73
1.5806:57 SP 600小型股
677.22
1.50
0.22
678.16
678.25
674.97
675.72
663.58
2.0605:13 羅素2000小型
1,167.07
1.65
0.14
1,165.42
1,172.03
1,163.68
1,165.42
1,146.37
1.8105:24 12月NASDAQ期指
4,141.50
-1.00
-0.02
4,153.00
4,174.00
4,131.50
4,143.50
4,072.25
1.7305:24 12月NASDAQ小型期指
4,143.25
-1.00
-0.02
4,144.75
4,176.25
4,133.75
4,143.50
4,072.25
1.7305:24 12月SP 500期指
2,018.80
13.20
0.66
2,004.40
2,020.30
2,004.10
2,005.50
1,972.20
2.3605:24 12月SP 500小型期指
2,018.75
13.25
0.66
2,006.25
2,020.50
2,003.75
2,005.50
1,972.25
2.3605:16 NASDAQ 100 指數
4,153.27
-2.96
-0.07
4,179.23
4,179.93
4,140.21
4,156.23
4,090.55
1.5305:20 XMI AMEX主要市場
1,873.29
9.86
0.53
1,875.37
1,875.37
1,862.94
1,863.43
1,834.76
2.1005:35 費城半導體
649.04
6.06
0.94
645.62
649.63
641.34
642.99
624.19
3.9805:35 OSM 費城石油部門
240.65
6.46
2.76
234.86
242.09
234.74
234.19
245.42
-1.9405:20 OMEX電腦股
1,568.87
-0.19
-0.01
1,575.60
1,575.60
1,562.66
1,569.06
1,544.34
1.5905:35 NASDAQ電腦股
2,420.34
-0.23
-0.01
2,430.54
2,430.94
2,411.08
2,420.57
2,371.87
2.04