回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

⊙全球主要股市收盤指數

中央商情網/ 2014.10.17 00:00
2014年10月16日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,633.69

-21.82

-0.25

8,595.26

8,676.46

8,501.29

8,655.51

8,955.18

-3.5913:49 不含金融

7,230.38

-11.16

-0.15

7,192.35

7,267.10

7,105.40

7,241.54

7,509.71

-3.7213:49 電子股指數

338.11

-0.25

-0.07

336.04

340.78

331.71

338.36

350.39

-3.5015:02 摩根台股指數

317.13

-0.72

-0.23

315.79

319.61

313.30

317.85

325.84

-2.6713:49 台灣OTC指數

128.45

-0.82

-0.63

129.27

129.27

124.95

129.27

138.52

-7.2713:49 OTC電子股

161.95

-0.86

-0.53

162.81

162.81

157.06

162.81

175.26

-7.5915:01 滬深300

2,444.40

-19.48

-0.79

2,448.97

2,480.30

2,441.82

2,463.87

2,481.96

-1.5115:29 上證指數

2,356.50

-17.17

-0.72

2,361.13

2,389.68

2,353.41

2,373.67

2,389.37

-1.3815:00 深證指數

1,332.90

-18.23

-1.35

1,344.44

1,356.21

1,332.90

1,351.13

1,355.71

-1.6815:29 上海A股

2,467.12

-17.98

-0.72

2,471.94

2,501.92

2,463.85

2,485.09

2,501.48

-1.3715:00 深圳A股

1,392.52

-19.13

-1.36

1,404.63

1,417.00

1,392.52

1,411.66

1,416.38

-1.6815:29 上海B股

261.65

-1.89

-0.72

262.66

263.84

261.58

263.54

266.55

-1.8415:00 深圳B股

964.11

-4.22

-0.44

967.69

970.48

962.98

968.33

978.37

-1.4616:01 恆生指數

22,900.94

-239.11

-1.03

22,913.50

23,040.31

22,868.02

23,140.05

23,534.53

-2.6916:01 恆生-33

3,145.62

-29.49

-0.93

3,147.80

3,165.13

3,142.36

3,175.11

3,235.86

-2.7916:01 恆生紅籌股

4,352.34

-56.84

-1.29

4,373.16

4,390.17

4,348.73

4,409.18

4,547.02

-4.2816:01 恆生國企股(H股)

10,185.55

-99.33

-0.97

10,174.66

10,282.02

10,157.79

10,284.88

10,483.50

-2.8414:28 日經-225

14,738.38

-335.14

-2.22

14,805.16

14,807.08

14,672.55

15,073.52

15,595.98

-5.5014:00 東証TOPIX-1328

1,195.50

-28.17

-2.30

1,201.90

1,202.38

1,192.75

1,223.67

1,274.85

-6.2214:00 東証二部

3,892.51

-63.03

-1.59

3,913.20

3,917.51

3,889.75

3,955.54

4,085.88

-4.7314:00 日本JSDA指數

96.11

-2.02

-2.06

97.02

97.22

96.01

98.13

102.44

-6.1817:02 韓股綜合-770

1,918.83

-7.08

-0.37

1,911.45

1,922.94

1,904.77

1,925.91

1,965.25

-2.3617:02 韓股KOSPI-200

242.79

-1.08

-0.44

241.98

243.31

241.17

243.87

248.36

-2.2417:10 星股海峽-30

3,154.21

-44.51

-1.39

3,179.35

3,179.35

3,154.21

3,198.72

3,259.25

-3.2217:05 馬股綜合-100

1,767.77

-19.07

-1.07

1,784.84

1,784.84

1,767.77

1,786.84

1,829.73

-3.3918:08 泰股SET-430

1,526.15

-21.26

-1.37

1,540.90

1,544.27

1,526.12

1,547.41

1,560.61

-2.2118:08 泰股SET-50

1,012.23

-14.34

-1.40

1,021.91

1,025.45

1,012.23

1,026.57

1,041.70

-2.8317:07 印尼綜合-288

4,951.61

-11.33

-0.23

4,933.29

4,976.62

4,924.57

4,962.94

4,993.88

-0.8519:08 印度孟買指數

25,999.34

-349.99

-1.33

26,260.35

26,462.08

25,933.98

26,349.33

26,246.79

-0.9416:30 菲股綜合-33

7,028.58

37.39

0.53

6,989.59

7,048.51

6,946.66

6,991.19

7,201.89

-2.4112:30 紐西蘭浮動50指數

5,132.02

-30.85

-0.60

5,162.87

5,162.87

5,097.08

5,162.87

5,266.04

-2.5413:54 澳洲綜合-306

5,244.28

6.33

0.12

5,225.30

5,247.60

5,157.00

5,237.96

5,293.33

-0.9323:35 英國FTSE-100

6,195.91

-15.73

-0.25

6,211.64

6,282.95

6,072.68

6,211.64

6,431.85

-3.6700:05 法國CAC-40

3,918.62

-21.10

-0.54

3,968.41

3,987.14

3,789.11

3,939.72

4,141.45

-5.3800:30 德DAX電子盤

8,582.90

10.95

0.13

8,623.28

8,662.86

8,354.97

8,571.95

9,005.02

-4.6923:31 瑞士SMI-21

8,057.54

-87.34

-1.07

8,175.05

8,197.98

7,870.89

8,144.88

8,482.90

-5.0100:05 荷蘭AEX-25

376.27

-3.42

-0.90

381.95

383.89

366.84

379.69

402.66

-6.5500:05 比利時BEL-20

2,887.73

-27.85

-0.96

2,922.50

2,939.05

2,809.31

2,915.58

3,092.71

-6.6323:45 奧地利TX-22

2,032.13

-7.16

-0.35

2,040.80

2,056.41

1,980.53

2,039.29

2,114.58

-3.9000:38 芬蘭HEX-100

7,010.83

-11.38

-0.16

7,059.57

7,103.93

6,871.94

7,022.21

7,336.12

-4.4322:19 希臘ASE-60

869.16

-19.77

-2.22

900.84

903.58

856.38

888.93

1,025.05

-15.2100:38 丹麥KFX-21

673.84

-13.61

-1.98

688.58

693.69

664.69

687.45

717.72

-6.1103:00 愛爾蘭ISEQ-75

4,347.73

-33.66

-0.77

4,379.86

4,437.77

4,275.26

4,381.39

4,565.51

-4.7723:25 匈牙利BUX-20

17,319.42

-184.06

-1.05

17,485.95

17,546.91

17,238.28

17,503.48

17,825.15

-2.8400:38 瑞典OMX-30

1,271.01

1.10

0.09

1,276.41

1,285.33

1,246.56

1,269.91

1,322.31

-3.8822:58 挪威OBX-25

486.64

-13.78

-2.75

500.43

505.29

482.03

500.42

514.79

-5.4723:30 義大利富時MIB

18,083.11

-221.88

-1.21

18,440.84

18,576.16

17,555.77

18,304.99

19,382.49

-6.7023:38 西班牙IBEX-35

9,669.70

-168.80

-1.72

9,897.20

9,942.00

9,370.50

9,838.50

10,273.70

-5.8823:00 南非綜合-513

46,881.12

207.74

0.45

46,673.38

47,195.10

46,068.08

46,673.38

48,133.52

-2.6000:05 葡萄牙BVLX-78

2,205.96

-69.12

-3.04

2,275.01

2,308.06

2,182.34

2,275.08

2,365.01

-6.7322:50 俄羅斯RTS美元指數

1,045.23

-21.82

-2.04

1,068.37

1,077.29

1,037.44

1,067.05

1,064.29

-1.7921:00 沙烏地阿拉伯

9,547.54

-355.46

-3.59

9,903.00

9,903.00

9,340.62

9,903.00

10,851.48

-12.0204:43 加多倫多TSE-300

14,052.97

183.09

1.32

13,682.39

14,166.33

13,646.79

13,869.88

14,666.47

-4.1804:06 墨西哥 BOLSA-35

42,907.62

-77.33

-0.18

42,964.01

43,144.92

42,524.39

42,984.95

44,082.17

-2.6604:00 阿根廷MERVAL-28

9,978.79

325.68

3.37

9,540.02

9,978.79

9,466.73

9,653.11

10,773.60

-7.3804:16 巴西BOVESPA-56

54,298.33-1,836.94

-3.27

56,123.85

56,123.85

54,132.08

56,135.27

57,267.53

-5.1904:16 巴西IBX-111

22,311.25

-716.74

-3.11

23,027.87

23,027.87

22,239.75

23,027.99

23,495.13

-5.0403:17 智利IPSA

3,778.03

-13.25

-0.35

3,789.71

3,800.81

3,770.18

3,791.28

3,884.81

-2.7503:17 智利綜合指數

18,570.97

-84.05

-0.45

18,647.97

18,663.66

18,562.62

18,655.02

19,029.95

-2.4101:30 委內瑞拉IBC-15

3,057.81

166.88

5.77

2,890.93

3,057.81

2,890.93

2,890.93

2,830.63

8.0304:10 祕魯綜合指數

15,893.11

73.98

0.47

15,834.03

15,962.66

15,769.34

15,819.13

15,454.57

2.8404:10 祕魯ISBVL指數

21,916.40

224.59

1.04

21,693.00

22,005.62

21,658.71

21,691.81

21,225.17

3.2604:15 道瓊工業

16,117.24

-24.50

-0.15

16,137.14

16,211.12

15,935.22

16,141.74

16,659.25

-3.2504:15 ITIL 道瓊公用事業

558.94

0.30

0.05

558.64

560.33

549.03

558.64

558.07

0.1605:16 NASDAQ綜合

4,217.39

2.07

0.05

4,133.25

4,246.02

4,131.65

4,215.32

4,378.34

-3.6805:03 NYSE綜合

10,123.74

14.07

0.14

10,004.83

10,194.71

9,939.40

10,109.67

10,409.38

-2.7404:33 SP 500

1,862.76

0.27

0.01

1,855.95

1,876.01

1,835.02

1,862.49

1,928.21

-3.3905:03 SP 400中型股

1,311.06

12.48

0.96

1,292.62

1,314.20

1,282.34

1,298.58

1,327.62

-1.2505:03 SP 600小型股

626.52

5.54

0.89

616.07

629.62

613.50

620.98

617.50

1.4604:36 羅素2000小型

1,086.11

13.67

1.27

1,060.69

1,091.27

1,058.82

1,072.45

1,067.99

1.7005:08 12月NASDAQ期指

3,746.00

-10.00

-0.27

3,744.75

3,788.00

3,685.50

3,752.00

3,970.25

-5.7505:08 12月NASDAQ小型期指

3,746.25

-10.00

-0.27

3,751.00

3,786.50

3,684.00

3,752.00

3,970.25

-5.7505:06 12月SP 500期指

1,852.40

3.90

0.21

1,846.60

1,869.50

1,816.60

1,846.70

1,924.90

-3.8605:08 12月SP 500小型期指

1,852.25

4.00

0.22

1,846.75

1,869.75

1,815.25

1,846.75

1,925.00

-3.8605:16 NASDAQ 100 指數

3,765.28

-20.69

-0.55

3,706.70

3,795.08

3,704.82

3,785.97

3,969.32

-5.1405:03 XMI AMEX主要市場

1,759.87

-5.52

-0.31

1,743.81

1,770.08

1,736.19

1,765.39

1,831.38

-3.9005:16 費城半導體

570.73

8.39

1.49

553.53

575.05

553.34

562.34

602.97

-5.3505:16 OSM 費城石油部門

240.63

2.85

1.20

235.99

242.61

231.33

237.78

245.33

-1.9205:03 OMEX電腦股

1,447.82

-11.76

-0.81

1,432.63

1,458.83

1,431.43

1,459.58

1,527.57

-5.2205:16 NASDAQ電腦股

2,184.01

-8.01

-0.37

2,149.85

2,200.94

2,148.09

2,192.02

2,300.30

-5.06

社群留言