數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,633.69
-21.82
-0.25
8,595.26
8,676.46
8,501.29
8,655.51
8,955.18
-3.5913:49 不含金融
7,230.38
-11.16
-0.15
7,192.35
7,267.10
7,105.40
7,241.54
7,509.71
-3.7213:49 電子股指數
338.11
-0.25
-0.07
336.04
340.78
331.71
338.36
350.39
-3.5015:02 摩根台股指數
317.13
-0.72
-0.23
315.79
319.61
313.30
317.85
325.84
-2.6713:49 台灣OTC指數
128.45
-0.82
-0.63
129.27
129.27
124.95
129.27
138.52
-7.2713:49 OTC電子股
161.95
-0.86
-0.53
162.81
162.81
157.06
162.81
175.26
-7.5915:01 滬深300
2,444.40
-19.48
-0.79
2,448.97
2,480.30
2,441.82
2,463.87
2,481.96
-1.5115:29 上證指數
2,356.50
-17.17
-0.72
2,361.13
2,389.68
2,353.41
2,373.67
2,389.37
-1.3815:00 深證指數
1,332.90
-18.23
-1.35
1,344.44
1,356.21
1,332.90
1,351.13
1,355.71
-1.6815:29 上海A股
2,467.12
-17.98
-0.72
2,471.94
2,501.92
2,463.85
2,485.09
2,501.48
-1.3715:00 深圳A股
1,392.52
-19.13
-1.36
1,404.63
1,417.00
1,392.52
1,411.66
1,416.38
-1.6815:29 上海B股
261.65
-1.89
-0.72
262.66
263.84
261.58
263.54
266.55
-1.8415:00 深圳B股
964.11
-4.22
-0.44
967.69
970.48
962.98
968.33
978.37
-1.4616:01 恆生指數
22,900.94
-239.11
-1.03
22,913.50
23,040.31
22,868.02
23,140.05
23,534.53
-2.6916:01 恆生-33
3,145.62
-29.49
-0.93
3,147.80
3,165.13
3,142.36
3,175.11
3,235.86
-2.7916:01 恆生紅籌股
4,352.34
-56.84
-1.29
4,373.16
4,390.17
4,348.73
4,409.18
4,547.02
-4.2816:01 恆生國企股(H股)
10,185.55
-99.33
-0.97
10,174.66
10,282.02
10,157.79
10,284.88
10,483.50
-2.8414:28 日經-225
14,738.38
-335.14
-2.22
14,805.16
14,807.08
14,672.55
15,073.52
15,595.98
-5.5014:00 東証TOPIX-1328
1,195.50
-28.17
-2.30
1,201.90
1,202.38
1,192.75
1,223.67
1,274.85
-6.2214:00 東証二部
3,892.51
-63.03
-1.59
3,913.20
3,917.51
3,889.75
3,955.54
4,085.88
-4.7314:00 日本JSDA指數
96.11
-2.02
-2.06
97.02
97.22
96.01
98.13
102.44
-6.1817:02 韓股綜合-770
1,918.83
-7.08
-0.37
1,911.45
1,922.94
1,904.77
1,925.91
1,965.25
-2.3617:02 韓股KOSPI-200
242.79
-1.08
-0.44
241.98
243.31
241.17
243.87
248.36
-2.2417:10 星股海峽-30
3,154.21
-44.51
-1.39
3,179.35
3,179.35
3,154.21
3,198.72
3,259.25
-3.2217:05 馬股綜合-100
1,767.77
-19.07
-1.07
1,784.84
1,784.84
1,767.77
1,786.84
1,829.73
-3.3918:08 泰股SET-430
1,526.15
-21.26
-1.37
1,540.90
1,544.27
1,526.12
1,547.41
1,560.61
-2.2118:08 泰股SET-50
1,012.23
-14.34
-1.40
1,021.91
1,025.45
1,012.23
1,026.57
1,041.70
-2.8317:07 印尼綜合-288
4,951.61
-11.33
-0.23
4,933.29
4,976.62
4,924.57
4,962.94
4,993.88
-0.8519:08 印度孟買指數
25,999.34
-349.99
-1.33
26,260.35
26,462.08
25,933.98
26,349.33
26,246.79
-0.9416:30 菲股綜合-33
7,028.58
37.39
0.53
6,989.59
7,048.51
6,946.66
6,991.19
7,201.89
-2.4112:30 紐西蘭浮動50指數
5,132.02
-30.85
-0.60
5,162.87
5,162.87
5,097.08
5,162.87
5,266.04
-2.5413:54 澳洲綜合-306
5,244.28
6.33
0.12
5,225.30
5,247.60
5,157.00
5,237.96
5,293.33
-0.9323:35 英國FTSE-100
6,195.91
-15.73
-0.25
6,211.64
6,282.95
6,072.68
6,211.64
6,431.85
-3.6700:05 法國CAC-40
3,918.62
-21.10
-0.54
3,968.41
3,987.14
3,789.11
3,939.72
4,141.45
-5.3800:30 德DAX電子盤
8,582.90
10.95
0.13
8,623.28
8,662.86
8,354.97
8,571.95
9,005.02
-4.6923:31 瑞士SMI-21
8,057.54
-87.34
-1.07
8,175.05
8,197.98
7,870.89
8,144.88
8,482.90
-5.0100:05 荷蘭AEX-25
376.27
-3.42
-0.90
381.95
383.89
366.84
379.69
402.66
-6.5500:05 比利時BEL-20
2,887.73
-27.85
-0.96
2,922.50
2,939.05
2,809.31
2,915.58
3,092.71
-6.6323:45 奧地利TX-22
2,032.13
-7.16
-0.35
2,040.80
2,056.41
1,980.53
2,039.29
2,114.58
-3.9000:38 芬蘭HEX-100
7,010.83
-11.38
-0.16
7,059.57
7,103.93
6,871.94
7,022.21
7,336.12
-4.4322:19 希臘ASE-60
869.16
-19.77
-2.22
900.84
903.58
856.38
888.93
1,025.05
-15.2100:38 丹麥KFX-21
673.84
-13.61
-1.98
688.58
693.69
664.69
687.45
717.72
-6.1103:00 愛爾蘭ISEQ-75
4,347.73
-33.66
-0.77
4,379.86
4,437.77
4,275.26
4,381.39
4,565.51
-4.7723:25 匈牙利BUX-20
17,319.42
-184.06
-1.05
17,485.95
17,546.91
17,238.28
17,503.48
17,825.15
-2.8400:38 瑞典OMX-30
1,271.01
1.10
0.09
1,276.41
1,285.33
1,246.56
1,269.91
1,322.31
-3.8822:58 挪威OBX-25
486.64
-13.78
-2.75
500.43
505.29
482.03
500.42
514.79
-5.4723:30 義大利富時MIB
18,083.11
-221.88
-1.21
18,440.84
18,576.16
17,555.77
18,304.99
19,382.49
-6.7023:38 西班牙IBEX-35
9,669.70
-168.80
-1.72
9,897.20
9,942.00
9,370.50
9,838.50
10,273.70
-5.8823:00 南非綜合-513
46,881.12
207.74
0.45
46,673.38
47,195.10
46,068.08
46,673.38
48,133.52
-2.6000:05 葡萄牙BVLX-78
2,205.96
-69.12
-3.04
2,275.01
2,308.06
2,182.34
2,275.08
2,365.01
-6.7322:50 俄羅斯RTS美元指數
1,045.23
-21.82
-2.04
1,068.37
1,077.29
1,037.44
1,067.05
1,064.29
-1.7921:00 沙烏地阿拉伯
9,547.54
-355.46
-3.59
9,903.00
9,903.00
9,340.62
9,903.00
10,851.48
-12.0204:43 加多倫多TSE-300
14,052.97
183.09
1.32
13,682.39
14,166.33
13,646.79
13,869.88
14,666.47
-4.1804:06 墨西哥 BOLSA-35
42,907.62
-77.33
-0.18
42,964.01
43,144.92
42,524.39
42,984.95
44,082.17
-2.6604:00 阿根廷MERVAL-28
9,978.79
325.68
3.37
9,540.02
9,978.79
9,466.73
9,653.11
10,773.60
-7.3804:16 巴西BOVESPA-56
54,298.33-1,836.94
-3.27
56,123.85
56,123.85
54,132.08
56,135.27
57,267.53
-5.1904:16 巴西IBX-111
22,311.25
-716.74
-3.11
23,027.87
23,027.87
22,239.75
23,027.99
23,495.13
-5.0403:17 智利IPSA
3,778.03
-13.25
-0.35
3,789.71
3,800.81
3,770.18
3,791.28
3,884.81
-2.7503:17 智利綜合指數
18,570.97
-84.05
-0.45
18,647.97
18,663.66
18,562.62
18,655.02
19,029.95
-2.4101:30 委內瑞拉IBC-15
3,057.81
166.88
5.77
2,890.93
3,057.81
2,890.93
2,890.93
2,830.63
8.0304:10 祕魯綜合指數
15,893.11
73.98
0.47
15,834.03
15,962.66
15,769.34
15,819.13
15,454.57
2.8404:10 祕魯ISBVL指數
21,916.40
224.59
1.04
21,693.00
22,005.62
21,658.71
21,691.81
21,225.17
3.2604:15 道瓊工業
16,117.24
-24.50
-0.15
16,137.14
16,211.12
15,935.22
16,141.74
16,659.25
-3.2504:15 ITIL 道瓊公用事業
558.94
0.30
0.05
558.64
560.33
549.03
558.64
558.07
0.1605:16 NASDAQ綜合
4,217.39
2.07
0.05
4,133.25
4,246.02
4,131.65
4,215.32
4,378.34
-3.6805:03 NYSE綜合
10,123.74
14.07
0.14
10,004.83
10,194.71
9,939.40
10,109.67
10,409.38
-2.7404:33 SP 500
1,862.76
0.27
0.01
1,855.95
1,876.01
1,835.02
1,862.49
1,928.21
-3.3905:03 SP 400中型股
1,311.06
12.48
0.96
1,292.62
1,314.20
1,282.34
1,298.58
1,327.62
-1.2505:03 SP 600小型股
626.52
5.54
0.89
616.07
629.62
613.50
620.98
617.50
1.4604:36 羅素2000小型
1,086.11
13.67
1.27
1,060.69
1,091.27
1,058.82
1,072.45
1,067.99
1.7005:08 12月NASDAQ期指
3,746.00
-10.00
-0.27
3,744.75
3,788.00
3,685.50
3,752.00
3,970.25
-5.7505:08 12月NASDAQ小型期指
3,746.25
-10.00
-0.27
3,751.00
3,786.50
3,684.00
3,752.00
3,970.25
-5.7505:06 12月SP 500期指
1,852.40
3.90
0.21
1,846.60
1,869.50
1,816.60
1,846.70
1,924.90
-3.8605:08 12月SP 500小型期指
1,852.25
4.00
0.22
1,846.75
1,869.75
1,815.25
1,846.75
1,925.00
-3.8605:16 NASDAQ 100 指數
3,765.28
-20.69
-0.55
3,706.70
3,795.08
3,704.82
3,785.97
3,969.32
-5.1405:03 XMI AMEX主要市場
1,759.87
-5.52
-0.31
1,743.81
1,770.08
1,736.19
1,765.39
1,831.38
-3.9005:16 費城半導體
570.73
8.39
1.49
553.53
575.05
553.34
562.34
602.97
-5.3505:16 OSM 費城石油部門
240.63
2.85
1.20
235.99
242.61
231.33
237.78
245.33
-1.9205:03 OMEX電腦股
1,447.82
-11.76
-0.81
1,432.63
1,458.83
1,431.43
1,459.58
1,527.57
-5.2205:16 NASDAQ電腦股
2,184.01
-8.01
-0.37
2,149.85
2,200.94
2,148.09
2,192.02
2,300.30
-5.06