間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
16,880.36
-31.75
-0.19
16,920.11 16,983.94 16,817.16
16,912.11
17,086.63
-1.2104:15:00
ITIL 道瓊公用事業
548.58
-9.65
-1.73
558.45
559.18
546.13
558.23
558.71
-1.8105:16:00
NASDAQ綜合
4,462.90
20.20
0.45
4,468.44
4,476.06
4,444.51
4,442.70
4,473.70
-0.2405:16:48
NYSE綜合
10,929.79
-6.91
-0.06
10,957.98 10,974.18 10,887.09
10,936.70
11,023.90
-0.8504:32:05
SP 500
1,970.07
0.12
0.01
1,973.21
1,978.90
1,962.42
1,969.95
1,987.01
-0.8504:35:17
羅素2000小型
1,146.57
4.93
0.43
1,147.96
1,150.61
1,142.54
1,141.64
1,158.11
-1.0005:14:19
9月NASDAQ期指
3,969.50
17.25
0.44
3,959.00
3,982.00
3,954.00
3,952.25
3,975.50
-0.1505:14:56
9月NASDAQ小型期指 3,969.50
17.25
0.44
3,957.25
3,983.00
3,953.25
3,952.25
3,975.50
-0.1505:15:00
9月SP 500期指
1,965.10
2.10
0.11
1,964.50
1,974.00
1,957.00
1,963.00
1,980.80
-0.7905:14:59
9月SP 500小型期指 1,965.25
2.00
0.10
1,964.25
1,974.25
1,956.50
1,963.00
1,980.75
-0.8005:16:44
XMI AMEX主要市場
1,878.06
-4.15
-0.22
1,887.02
1,891.33
1,871.45
1,882.21
1,894.19
-0.8505:16:02
費城半導體
620.60
6.18
1.01
619.87
622.39
616.69
614.43
634.45
-2.1805:16:06
OSM 費城石油部門
295.71
-2.44
-0.82
298.77
299.60
294.54
298.14
308.25
-4.0705:16:44
OMEX電腦股
1,545.34
3.17
0.21
1,547.23
1,550.10
1,538.93
1,542.17
1,540.24
0.3305:16:01
NASDAQ電腦股
2,315.54
8.46
0.37
2,316.62
2,321.11
2,306.16
2,307.09
2,318.86
-0.14