數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,520.30
24.46
0.26
9,501.91
9,545.99
9,488.12
9,495.84
9,520.20
0.0013:49 不含金融
8,066.16
-0.04
0.00
8,067.90
8,093.67
8,056.02
8,066.20
8,118.43
-0.6413:49 電子股指數
380.93
-0.66
-0.17
381.04
383.20
380.49
381.59
384.65
-0.9715:11 摩根台股指數
345.98
-0.10
-0.03
345.69
347.71
345.12
346.08
345.92
0.0213:49 台灣OTC指數
149.51
0.95
0.64
148.56
149.51
148.56
148.56
151.84
-1.5313:49 OTC電子股
185.05
1.19
0.65
183.86
185.33
183.86
183.86
188.17
-1.6615:01 滬深300
2,171.76
23.75
1.11
2,149.54
2,171.90
2,145.28
2,148.01
2,176.29
-0.2115:29 上證指數
2,066.65
19.69
0.96
2,047.74
2,067.34
2,044.90
2,046.96
2,059.93
0.3315:00 深證指數
1,121.05
13.23
1.19
1,108.73
1,121.06
1,106.35
1,107.82
1,111.83
0.8315:29 上海A股
2,163.76
20.66
0.96
2,143.93
2,164.49
2,140.94
2,143.10
2,156.79
0.3215:00 深圳A股
1,170.42
13.84
1.20
1,157.54
1,170.43
1,155.03
1,156.58
1,161.10
0.8015:29 上海B股
227.01
1.00
0.44
226.01
227.18
225.86
226.01
224.98
0.9015:00 深圳B股
888.10
7.42
0.84
880.45
888.37
877.61
880.69
851.31
4.3216:01 恆生指數
23,346.67
113.22
0.49
23,310.16
23,459.48
23,273.41
23,233.45
23,540.92
-0.8316:01 恆生-33
3,217.46
14.61
0.46
3,212.79
3,230.91
3,209.27
3,202.85
3,244.52
-0.8316:01 恆生紅籌股
4,472.78
30.13
0.68
4,460.02
4,498.67
4,454.14
4,442.65
4,472.49
0.0116:01 恆生國企股(H股)
10,457.77
78.16
0.75
10,426.30
10,504.78
10,405.47
10,379.61
10,487.34
-0.2814:28 日經-225
15,296.82
132.78
0.88
15,199.18
15,324.95
15,179.49
15,164.04
15,379.44
-0.5414:00 東証TOPIX-1328
1,265.46
10.27
0.82
1,256.82
1,266.91
1,255.69
1,255.19
1,279.87
-1.1314:00 東証二部
3,815.73
30.08
0.79
3,789.72
3,815.73
3,789.72
3,785.65
3,826.81
-0.2914:00 日本JSDA指數
104.87
0.39
0.37
104.78
104.95
104.53
104.48
106.83
-1.8317:00 韓股綜合-770
1,993.88
5.14
0.26
1,998.26
2,001.11
1,993.57
1,988.74
2,005.12
-0.5617:00 韓股KOSPI-200
257.27
0.55
0.21
258.11
258.59
257.27
256.72
259.95
-1.0317:10 星股海峽-30
3,290.98
-2.75
-0.08
3,289.68
3,296.05
3,286.28
3,293.73
3,291.57
-0.0217:05 馬股綜合-100
1,884.87
1.72
0.09
1,883.77
1,886.87
1,882.22
1,883.15
1,892.50
-0.4018:08 泰股SET-430
1,529.23
11.22
0.74
1,524.98
1,531.63
1,523.05
1,518.01
1,495.83
2.2318:08 泰股SET-50
1,029.68
8.62
0.84
1,026.26
1,032.20
1,024.79
1,021.06
1,003.64
2.5917:00 印尼綜合-288
5,021.06
-11.54
-0.23
5,041.35
5,047.76
4,999.85
5,032.60
4,905.83
2.3519:25 印度孟買指數
25,006.98
-17.37
-0.07
25,093.16
25,095.76
24,892.00
25,024.35
26,100.08
-4.1916:30 菲股綜合-33
6,830.37
-70.72
-1.02
6,890.35
6,890.35
6,826.46
6,901.09
6,999.10
-2.4113:30 紐西蘭浮動50指數
5,127.87
27.27
0.53
5,100.59
5,128.77
5,098.39
5,100.59
5,186.36
-1.1314:59 澳洲綜合-306
5,495.77
21.18
0.39
5,477.50
5,503.50
5,477.40
5,474.59
5,506.27
-0.1923:35 英國FTSE-100
6,746.14
55.97
0.84
6,690.17
6,760.73
6,690.17
6,690.17
6,823.51
-1.1300:54 法國CAC-40
4,350.04
33.54
0.78
4,327.66
4,355.76
4,324.06
4,316.50
4,405.76
-1.2600:31 德DAX電子盤
9,783.01
116.67
1.21
9,710.92
9,793.78
9,693.89
9,666.34
9,906.07
-1.2400:31 瑞士SMI-21
8,565.67
97.15
1.15
8,494.81
8,829.13
8,489.77
8,468.52
8,612.77
-0.5501:10 荷蘭AEX-25
406.55
2.94
0.73
404.16
407.10
403.78
403.61
414.12
-1.8301:10 比利時BEL-20
3,118.95
29.88
0.97
3,094.89
3,122.24
3,094.21
3,089.07
3,159.72
-1.2900:33 奧地利TX-22
2,422.78
43.49
1.83
2,379.96
2,423.31
2,378.17
2,379.29
2,427.79
-0.2100:30 芬蘭HEX-100
7,583.91
105.09
1.41
7,496.71
7,591.83
7,496.71
7,478.82
7,639.80
-0.7323:19 希臘ASE-60
1,178.38
23.49
2.03
1,159.30
1,178.69
1,159.30
1,154.89
1,242.82
-5.1800:00 丹麥KFX-21
736.21
6.78
0.93
733.46
737.44
733.23
729.43
743.53
-0.9804:00 愛爾蘭ISEQ-75
4,702.16
45.02
0.97
4,657.14
4,726.19
4,657.14
4,657.14
4,751.69
-1.0400:06 匈牙利BUX-20
18,089.78
187.32
1.05
17,918.83
18,108.05
17,918.83
17,902.46
18,541.25
-2.4300:30 瑞典OMX-30
1,382.55
20.20
1.48
1,369.00
1,383.04
1,367.96
1,362.35
1,397.11
-1.0401:15 挪威OBX-25
564.34
7.58
1.36
560.09
564.34
560.00
556.76
575.67
-1.9700:30 義大利富時MIB
20,697.54
82.68
0.40
20,724.12
20,829.89
20,504.43
20,614.86
21,273.22
-2.7100:35 西班牙IBEX-35
10,606.30
67.50
0.64
10,602.50
10,640.00
10,526.60
10,538.80
10,888.50
-2.5923:00 南非綜合-513
51,540.88
379.55
0.74
51,161.33
51,655.94
51,161.33
51,161.33
51,877.11
-0.6501:08 葡萄牙BVLX-78
2,698.65
18.50
0.69
2,680.19
2,720.50
2,680.19
2,680.15
2,897.58
-6.8703:50 俄羅斯RTS美元指數
1,361.89
-21.29
-1.54
1,377.66
1,380.21
1,360.74
1,383.18
1,393.59
-2.2722:27 以色列TA-25指數
1,395.52
5.54
0.40
1,391.74
1,401.32
1,390.16
1,389.98
1,366.02
2.1621:00 沙烏地阿拉伯
9,808.04
-4.46
-0.05
9,812.50
9,816.71
9,780.85
9,812.50
9,789.52
0.1905:05 加多倫多TSE-300
15,171.23
45.73
0.30
15,123.76
15,180.41
15,125.05
15,125.50
15,172.93
-0.0104:06 墨西哥 BOLSA-35
43,967.44
485.61
1.12
43,474.73
44,001.19
43,474.73
43,481.83
43,452.55
1.1904:01 阿根廷MERVAL-28
8,840.21
18.13
0.21
8,825.57
8,858.89
8,695.56
8,822.08
8,141.70
8.5804:16 巴西BOVESPA-56
55,743.98
958.05
1.75
54,785.97
55,896.00
54,785.97
54,785.93
54,055.90
3.1204:16 巴西IBX-111
22,900.06
361.65
1.61
22,538.41
22,962.92
22,538.41
22,538.41
22,279.17
2.7904:17 智利IPSA
3,964.81
-9.63
-0.24
3,978.45
3,985.49
3,955.43
3,974.45
3,882.17
2.1304:17 智利綜合指數
19,292.55
-24.99
-0.13
19,351.76
19,380.37
19,254.42
19,317.54
18,905.03
2.0501:30 委內瑞拉IBC-15
2,103.40
-17.45
-0.82
2,120.85
2,120.85
2,103.40
2,120.85
2,145.63
-1.9704:10 祕魯綜合指數
17,066.87
-86.08
-0.50
17,150.80
17,171.25
17,026.49
17,152.95
16,999.62
0.4004:10 祕魯ISBVL指數
24,129.87
-134.96
-0.56
24,264.83
24,273.17
24,055.83
24,264.83
24,021.51
0.4504:15 道瓊工業
17,055.42
111.61
0.66
16,950.93
17,088.43
16,950.93
16,943.81
17,024.21
0.1804:15 ITIL 道瓊公用事業
553.25
-6.18
-1.10
559.72
560.34
553.14
559.43
556.08
-0.5105:16 NASDAQ綜合
4,440.42
24.93
0.56
4,441.39
4,451.60
4,432.95
4,415.49
4,451.53
-0.2505:15 NYSE綜合
10,991.46
55.11
0.50
10,980.18
11,006.09
10,980.18
10,936.35
11,035.81
-0.4004:33 SP 500
1,977.10
9.53
0.48
1,969.86
1,979.85
1,969.86
1,967.57
1,977.65
-0.0305:16 SP 400中型股
1,417.16
5.68
0.40
1,415.21
1,420.64
1,415.21
1,411.48
1,430.58
-0.9405:16 SP 600小型股
670.21
3.07
0.46
670.59
672.53
669.47
667.14
681.99
-1.7304:38 羅素2000小型
1,165.62
5.69
0.49
1,168.00
1,169.55
1,163.85
1,159.93
1,186.74
-1.7805:14 9月NASDAQ期指
3,922.25
24.75
0.64
3,901.00
3,931.00
3,901.00
3,897.50
3,904.25
0.4605:14 9月NASDAQ小型期指
3,922.75
25.25
0.65
3,898.00
3,930.75
3,897.75
3,897.50
3,904.25
0.4705:15 9月SP 500期指
1,971.30
8.60
0.44
1,962.90
1,974.00
1,962.70
1,962.40
1,971.00
0.0005:14 9月SP 500小型期指
1,971.25
8.50
0.43
1,962.75
1,974.00
1,962.50
1,962.50
1,971.00
0.0005:16 NASDAQ 100 指數
3,929.46
24.89
0.64
3,923.60
3,937.73
3,916.52
3,904.58
3,910.71
0.4805:15 XMI AMEX主要市場
1,891.58
7.64
0.41
1,892.09
1,896.86
1,890.79
1,883.94
1,892.06
-0.0305:16 費城半導體
646.12
2.24
0.35
647.66
648.59
644.43
643.88
646.10
0.0005:16 OSM 費城石油部門
303.91
2.88
0.96
302.16
304.36
302.06
301.04
306.81
-0.9405:15 OMEX電腦股
1,506.00
13.04
0.87
1,500.89
1,508.13
1,500.47
1,492.97
1,497.17
0.5905:16 NASDAQ電腦股
2,276.14
17.93
0.79
2,270.92
2,281.60
2,269.60
2,258.22
2,274.03
0.09