數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,075.91
-33.09
-0.36
9,136.92
9,139.57
9,075.91
9,109.00
9,008.22
0.7513:49 不含金融
7,696.60
-36.29
-0.47
7,758.64
7,760.65
7,696.60
7,732.89
7,657.76
0.5113:49 電子股指數
355.22
-2.24
-0.63
358.91
358.97
355.22
357.46
353.61
0.4615:01 摩根台股指數
323.80
-2.47
-0.76
326.27
327.25
323.80
326.27
323.21
0.1813:49 台灣OTC指數
149.78
0.61
0.41
149.17
150.38
149.17
149.17
146.04
2.5613:49 OTC電子股
182.47
0.27
0.15
182.20
183.48
182.00
182.20
178.63
2.1515:05 滬深300
2,156.46
1.30
0.06
2,156.38
2,166.91
2,146.22
2,155.16
2,148.14
0.3915:29 上證指數
2,039.21
-1.38
-0.07
2,040.40
2,046.96
2,031.37
2,040.60
2,034.57
0.2315:00 深證指數
1,053.75
3.17
0.30
1,050.18
1,057.01
1,044.17
1,050.58
1,040.46
1.2815:29 上海A股
2,135.09
-1.32
-0.06
2,136.20
2,143.11
2,126.71
2,136.41
2,129.96
0.2415:00 深圳A股
1,100.51
3.53
0.32
1,096.55
1,103.86
1,090.31
1,096.98
1,086.29
1.3115:29 上海B股
222.93
-3.03
-1.34
225.97
226.35
221.67
225.96
228.55
-2.4615:00 深圳B股
803.15
-14.97
-1.83
818.98
821.85
801.16
818.12
820.45
-2.1116:01 恆生指數
23,081.65
71.51
0.31
23,074.79
23,178.60
22,993.71
23,010.14
22,965.86
0.5016:01 恆生-33
3,155.94
11.80
0.38
3,151.84
3,165.43
3,142.83
3,144.14
3,143.49
0.4016:01 恆生紅籌股
4,265.08
-7.67
-0.18
4,284.74
4,310.62
4,257.35
4,272.75
4,317.09
-1.2016:01 恆生國企股(H股)
10,249.69
64.48
0.63
10,215.86
10,304.60
10,181.43
10,185.21
10,121.06
1.2714:28 日經-225
14,632.38
-49.34
-0.34
14,707.66
14,741.10
14,591.62
14,681.72
14,462.17
1.1814:00 東証TOPIX-1328
1,201.41
0.73
0.06
1,202.71
1,205.60
1,198.04
1,200.68
1,180.44
1.7814:00 東証二部
3,508.12
11.14
0.32
3,504.14
3,508.66
3,497.99
3,496.98
3,408.89
2.9114:00 日本JSDA指數
98.50
0.54
0.55
98.51
98.87
97.73
97.96
93.06
5.8517:00 韓股綜合-770
1,994.96
-17.30
-0.86
2,015.37
2,019.17
1,994.96
2,012.26
2,017.17
-1.1017:00 韓股KOSPI-200
259.94
-2.63
-1.00
263.07
263.68
259.93
262.57
263.42
-1.3217:10 星股海峽-30
3,295.85
-4.86
-0.15
3,281.27
3,301.81
3,281.27
3,300.71
3,278.02
0.5417:05 馬股綜合-100
1,873.38
-3.24
-0.17
1,874.47
1,880.84
1,873.38
1,876.62
1,869.22
0.2218:07 泰股SET-430
1,415.73
7.22
0.51
1,412.51
1,419.96
1,411.71
1,408.51
1,396.84
1.3518:07 泰股SET-50
952.20
3.54
0.37
951.43
955.98
950.52
948.66
944.13
0.8517:00 印尼綜合-288
4,893.91
-91.67
-1.84
4,996.70
4,998.09
4,893.91
4,985.58
4,910.29
-0.3318:28 印度孟買指數
24,217.34
-16.81
-0.07
24,300.99
24,353.59
24,163.62
24,234.15
24,693.35
-1.9316:30 菲股綜合-33
6,647.65
-29.02
-0.43
6,694.13
6,708.42
6,647.65
6,676.67
6,811.33
-2.4013:30 紐西蘭浮動50指數
5,178.44
-4.73
-0.09
5,183.16
5,191.98
5,169.71
5,183.16
5,151.37
0.5315:06 澳洲綜合-306
5,473.77
-25.47
-0.46
5,501.50
5,504.50
5,473.77
5,499.24
5,470.26
0.0623:35 英國FTSE-100
6,844.51
-26.78
-0.39
6,871.29
6,874.33
6,831.99
6,871.29
6,820.56
0.3500:05 法國CAC-40
4,519.57
-10.94
-0.24
4,510.40
4,524.92
4,495.79
4,530.51
4,493.15
0.5900:30 德DAX電子盤
9,943.27
4.37
0.04
9,926.73
9,970.77
9,924.63
9,938.90
9,768.01
1.7923:30 瑞士SMI-21
8,674.52
-31.98
-0.37
8,702.98
8,705.76
8,662.55
8,706.50
8,693.98
-0.2200:05 荷蘭AEX-25
407.21
-0.23
-0.06
407.51
408.34
406.59
407.44
405.14
0.5100:05 比利時BEL-20
3,159.10
-2.99
-0.09
3,161.52
3,164.78
3,153.75
3,162.09
3,129.86
0.9323:45 奧地利TX-22
2,529.33
8.26
0.33
2,521.54
2,529.33
2,517.63
2,521.07
2,437.43
3.7700:36 芬蘭HEX-100
7,652.62
29.64
0.39
7,629.96
7,678.39
7,629.96
7,622.98
7,592.58
0.7922:19 希臘ASE-60
1,223.48
17.27
1.43
1,208.27
1,231.30
1,208.27
1,206.21
1,171.15
4.4703:00 愛爾蘭ISEQ-75
4,898.77
-12.85
-0.26
4,911.62
4,940.94
4,897.58
4,911.62
4,836.38
1.2923:25 匈牙利BUX-20
19,264.42
205.69
1.08
19,071.00
19,338.81
19,040.74
19,058.73
19,193.18
0.3700:36 瑞典OMX-30
1,402.08
9.23
0.66
1,393.16
1,404.63
1,393.16
1,392.85
1,388.52
0.9822:43 挪威OBX-25
554.43
-0.77
-0.14
555.21
557.12
553.78
555.20
549.09
0.9723:30 義大利富時MIB
21,629.71
118.36
0.55
21,497.80
21,700.38
21,483.67
21,511.35
20,745.96
4.2623:38 西班牙IBEX-35
10,798.70
63.90
0.60
10,708.10
10,803.40
10,697.80
10,734.80
10,558.90
2.2723:00 南非綜合-513
49,632.70
-93.94
-0.19
49,726.64
49,803.52
49,599.85
49,726.64
49,952.69
-0.6400:05 葡萄牙BVLX-78
3,044.44
19.53
0.65
3,023.02
3,051.80
3,020.80
3,024.91
2,950.32
3.1922:50 俄羅斯RTS美元指數
1,295.75
-18.96
-1.44
1,315.41
1,318.40
1,295.75
1,314.71
1,335.73
-2.9904:41 加多倫多TSE-300
14,604.16
15.21
0.10
14,571.47
14,630.31
14,537.08
14,588.95
14,708.10
-0.7104:06 墨西哥 BOLSA-35
41,362.51
-647.41
-1.54
42,011.66
42,026.56
41,360.81
42,009.92
41,917.92
-1.3304:00 阿根廷MERVAL-28
7,712.23
-103.36
-1.32
7,821.37
7,865.86
7,619.77
7,815.59
7,446.85
3.5604:18 巴西BOVESPA-56
51,239.34-1,000.00
-1.91
52,233.42
52,233.42
51,239.34
52,239.34
52,626.41
-2.6404:18 巴西IBX-111
21,167.57
-389.34
-1.81
21,557.37
21,557.37
21,167.57
21,556.91
21,704.56
-2.4704:19 智利IPSA
3,903.81
-40.40
-1.02
3,944.36
3,948.84
3,893.85
3,944.21
3,960.06
-1.4204:19 智利綜合指數
19,103.01
-162.49
-0.84
19,266.08
19,283.42
19,065.60
19,265.50
19,336.89
-1.2101:27 委內瑞拉IBC-15
2,156.98
-0.29
-0.01
2,157.27
2,169.84
2,156.09
2,157.27
2,190.05
-1.5104:10 祕魯綜合指數
15,753.25
80.79
0.52
15,686.12
15,811.32
15,600.20
15,672.46
15,788.07
-0.2204:10 祕魯ISBVL指數
22,333.31
194.17
0.88
22,167.68
22,449.48
22,107.88
22,139.14
22,408.75
-0.3404:15 道瓊工業
16,717.17
18.43
0.11
16,697.33
16,721.22
16,648.85
16,698.74
16,543.08
1.0504:15 ITIL 道瓊公用事業
544.96
4.12
0.76
540.67
545.15
539.71
540.84
535.20
1.8205:16 NASDAQ綜合
4,242.62
-5.33
-0.13
4,251.49
4,252.08
4,221.95
4,247.95
4,154.34
2.1205:14 NYSE綜合
10,756.31
4.19
0.04
10,734.54
10,760.87
10,726.09
10,752.12
10,644.53
1.0504:29 SP 500
1,923.57
3.54
0.18
1,920.33
1,924.03
1,916.64
1,920.03
1,892.49
1.6405:14 SP 400中型股
1,377.98
-2.55
-0.18
1,380.37
1,382.15
1,375.02
1,380.53
1,360.48
1.2905:14 SP 600小型股
653.01
-2.40
-0.37
655.88
656.21
651.30
655.41
643.47
1.4804:35 羅素2000小型
1,134.50
-5.57
-0.49
1,141.73
1,141.73
1,130.80
1,140.07
1,113.87
1.8505:13 6月NASDAQ期指
3,729.00
0.00
0.00
3,736.50
3,741.00
3,715.00
3,735.50
3,648.00
2.4005:14 6月NASDAQ小型期指
3,728.75
-6.75
-0.18
3,735.25
3,740.50
3,715.25
3,735.50
3,648.00
2.2105:15 6月SP 500期指
1,919.20
1.30
0.07
1,916.90
1,922.00
1,914.30
1,917.90
1,890.20
1.5305:14 6月SP 500小型期指
1,919.00
1.00
0.05
1,917.00
1,922.25
1,914.25
1,918.00
1,890.25
1.5205:16 NASDAQ 100 指數
3,736.82
1.10
0.03
3,738.71
3,741.57
3,716.09
3,735.72
3,650.86
2.3505:14 XMI AMEX主要市場
1,869.21
4.58
0.25
1,860.67
1,869.82
1,859.37
1,864.63
1,847.65
1.1705:16 費城半導體
599.59
0.63
0.11
600.03
600.68
597.37
598.96
584.30
2.6205:16 OSM 費城石油部門
290.98
-0.05
-0.02
290.60
291.62
289.55
291.03
287.36
1.2605:14 OMEX電腦股
1,439.40
0.50
0.04
1,439.32
1,442.64
1,431.77
1,438.89
1,403.00
2.5905:16 NASDAQ電腦股
2,154.38
-0.68
-0.03
2,156.71
2,160.78
2,141.77
2,155.06
2,096.55
2.76