數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,055.29
19.17
0.21
9,049.63
9,059.19
9,035.69
9,036.12
8,887.79
1.8813:49 不含金融
7,696.77
14.49
0.19
7,693.96
7,702.20
7,678.53
7,682.28
7,550.71
1.9313:49 電子股指數
355.54
0.80
0.23
355.36
355.96
354.59
354.74
347.62
2.2815:01 摩根台股指數
324.96
1.12
0.35
324.25
325.17
323.83
323.84
318.93
1.8913:49 台灣OTC指數
148.43
1.08
0.73
147.35
148.88
147.35
147.35
143.02
3.7813:49 OTC電子股
180.83
0.53
0.29
180.30
181.48
180.30
180.30
174.16
3.8315:04 滬深300
2,147.38
-9.06
-0.42
2,154.40
2,160.03
2,145.75
2,156.44
2,115.77
1.4915:29 上證指數
2,034.57
-6.91
-0.34
2,039.79
2,044.15
2,032.84
2,041.48
2,008.12
1.3215:00 深證指數
1,048.81
-3.99
-0.38
1,052.02
1,054.17
1,047.32
1,052.80
1,018.50
2.9815:29 上海A股
2,130.01
-7.20
-0.34
2,135.45
2,140.07
2,128.19
2,137.21
2,102.33
1.3215:00 深圳A股
1,095.05
-4.21
-0.38
1,098.44
1,100.69
1,093.47
1,099.25
1,063.29
2.9915:29 上海B股
227.22
-1.59
-0.69
228.62
228.62
227.07
228.81
224.15
1.3715:00 深圳B股
823.84
0.68
0.08
823.59
825.67
822.68
823.16
809.19
1.8116:01 恆生指數
22,944.30
-18.88
-0.08
22,953.12
22,984.46
22,886.46
22,963.18
22,834.68
0.4816:01 恆生-33
3,140.73
-6.71
-0.21
3,146.12
3,146.12
3,135.20
3,147.44
3,108.72
1.0316:01 恆生紅籌股
4,301.08
-6.89
-0.16
4,292.62
4,306.82
4,283.89
4,307.97
4,180.24
2.8916:01 恆生國企股(H股)
10,082.85
-43.63
-0.43
10,136.30
10,136.30
10,044.72
10,126.48
9,884.22
2.0114:28 日經-225
14,636.52
34.00
0.23
14,589.79
14,744.16
14,588.68
14,602.52
14,075.25
3.9914:00 東証TOPIX-1328
1,195.11
0.42
0.04
1,194.34
1,204.73
1,193.97
1,194.69
1,153.38
3.6214:00 東証二部
3,450.99
7.57
0.22
3,445.15
3,456.81
3,444.49
3,443.42
3,355.26
2.8514:00 日本JSDA指數
95.46
0.40
0.42
95.39
96.01
95.36
95.06
90.29
5.7317:03 韓股綜合-770
1,997.63
-12.72
-0.63
2,014.87
2,016.73
1,988.44
2,010.35
2,011.26
-0.6817:03 韓股KOSPI-200
260.36
-1.97
-0.75
262.92
263.22
259.31
262.33
263.04
-1.0217:10 星股海峽-30
3,274.06
-8.82
-0.27
3,282.52
3,288.74
3,271.89
3,282.88
3,265.47
0.2617:05 馬股綜合-100
1,867.57
4.77
0.26
1,864.20
1,869.79
1,862.52
1,862.80
1,881.16
-0.7218:08 泰股SET-430
1,392.73
4.44
0.32
1,391.99
1,395.76
1,385.79
1,388.29
1,394.69
-0.1418:08 泰股SET-50
938.09
1.02
0.11
939.21
941.94
933.77
937.07
946.50
-0.8918:50 印度孟買指數
24,549.51
-167.37
-0.68
24,748.10
24,777.31
24,422.33
24,716.88
24,376.88
0.7116:30 菲股綜合-33
6,780.26
-10.16
-0.15
6,784.06
6,786.26
6,770.90
6,790.42
6,882.73
-1.4913:30 紐西蘭浮動50指數
5,145.85
-7.83
-0.15
5,153.68
5,154.37
5,143.50
5,153.68
5,134.89
0.2115:14 澳洲綜合-306
5,490.78
0.34
0.01
5,490.50
5,506.50
5,485.50
5,490.44
5,401.74
1.6523:35 英國FTSE-100
6,844.94
29.19
0.43
6,815.75
6,857.10
6,815.37
6,815.75
6,844.55
0.0100:05 法國CAC-40
4,529.75
2.82
0.06
4,515.83
4,536.48
4,511.46
4,526.93
4,452.35
1.7400:30 德DAX電子盤
9,940.82
48.00
0.49
9,893.33
9,951.90
9,879.64
9,892.82
9,639.08
3.1323:31 瑞士SMI-21
8,710.38
-1.97
-0.02
8,712.35
8,719.82
8,674.06
8,712.35
8,635.61
0.8700:05 荷蘭AEX-25
406.81
-0.07
-0.02
406.70
407.76
406.43
406.88
400.80
1.5000:05 比利時BEL-20
3,153.97
8.36
0.27
3,145.06
3,157.07
3,142.12
3,145.61
3,105.36
1.5723:45 奧地利TX-22
2,514.79
22.69
0.91
2,492.48
2,516.10
2,491.98
2,492.10
2,392.77
5.1000:36 芬蘭HEX-100
7,652.29
-4.47
-0.06
7,651.39
7,665.18
7,636.14
7,656.76
7,503.05
1.9922:19 希臘ASE-60
1,207.55
9.84
0.82
1,199.69
1,210.19
1,194.65
1,197.71
1,119.30
7.8800:36 丹麥KFX-21
723.53
1.22
0.17
723.57
724.19
721.40
722.31
707.30
2.2903:00 愛爾蘭ISEQ-75
4,896.40
15.86
0.32
4,880.54
4,910.36
4,844.89
4,880.54
4,767.04
2.7123:25 匈牙利BUX-20
19,051.17
-54.64
-0.29
19,105.29
19,193.78
19,007.25
19,105.81
18,814.51
1.2600:36 瑞典OMX-30
1,395.39
1.24
0.09
1,394.01
1,399.34
1,389.03
1,394.15
1,381.27
1.0222:43 挪威OBX-25
553.68
2.95
0.54
550.82
554.85
550.82
550.73
542.38
2.0823:30 義大利富時MIB
21,403.55
-90.32
-0.42
21,409.48
21,631.69
21,341.26
21,493.87
20,379.85
5.0223:38 西班牙IBEX-35
10,714.20
26.70
0.25
10,669.30
10,744.80
10,659.40
10,687.50
10,453.80
2.4923:00 南非綜合-513
49,824.45
-197.27
-0.39
50,021.72
50,055.62
49,824.45
50,021.72
49,617.00
0.4200:05 葡萄牙BVLX-78
3,020.92
29.06
0.97
2,996.03
3,021.94
2,993.22
2,991.86
2,933.00
3.0022:50 俄羅斯RTS美元指數
1,297.50
-38.23
-2.86
1,335.11
1,335.11
1,290.48
1,335.73
1,317.09
-1.4922:24 以色列TA-25指數
1,404.57
-0.80
-0.06
1,407.26
1,408.53
1,403.71
1,405.37
1,387.91
1.2021:00 沙烏地阿拉伯
9,830.19
8.66
0.09
9,821.53
9,868.65
9,818.50
9,821.53
9,731.47
1.0104:42 加多倫多TSE-300
14,658.02
-57.67
-0.39
14,727.44
14,725.42
14,634.94
14,715.69
14,525.19
0.9104:06 墨西哥 BOLSA-35
41,958.97
-45.61
-0.11
42,005.29
42,144.25
41,836.80
42,004.58
41,805.10
0.3704:05 阿根廷MERVAL-28
7,571.62
38.26
0.51
7,533.36
7,594.39
7,473.81
7,533.36
7,218.46
4.8904:31 巴西BOVESPA-56
52,172.36
-760.55
-1.44
52,931.62
53,309.39
52,079.19
52,932.91
52,366.19
-0.3704:31 巴西IBX-111
21,510.06
-314.12
-1.44
21,824.37
21,967.38
21,474.75
21,824.18
21,593.95
-0.3904:17 智利IPSA
3,930.02
-28.99
-0.73
3,959.67
3,971.47
3,923.03
3,959.01
3,935.28
-0.1304:17 智利綜合指數
19,222.73
-114.42
-0.59
19,339.86
19,387.09
19,195.04
19,337.15
19,254.22
-0.1601:27 委內瑞拉IBC-15
2,176.97
1.01
0.05
2,175.96
2,176.97
2,175.96
2,175.96
2,189.78
-0.5904:10 祕魯綜合指數
15,770.34
-13.45
-0.09
15,792.84
15,792.84
15,689.37
15,783.79
15,676.32
0.6004:10 祕魯ISBVL指數
22,247.20
-156.40
-0.70
22,406.63
22,408.70
22,143.33
22,403.60
22,395.28
-0.6604:15 道瓊工業
16,675.50
69.23
0.42
16,607.42
16,688.69
16,607.42
16,606.27
16,511.86
0.9904:15 ITIL 道瓊公用事業
537.81
3.79
0.71
534.12
541.52
534.12
534.02
529.74
1.5205:14 NASDAQ綜合
4,237.07
51.26
1.22
4,206.44
4,237.07
4,204.72
4,185.81
4,125.82
2.7004:59 NYSE綜合
10,720.61
38.74
0.36
10,713.47
10,732.13
10,701.83
10,681.87
10,618.64
0.9604:31 SP 500
1,911.91
11.38
0.60
1,902.01
1,912.28
1,902.01
1,900.53
1,885.08
1.4205:00 SP 400中型股
1,378.40
8.74
0.64
1,371.57
1,381.39
1,371.57
1,369.66
1,360.18
1.3405:00 SP 600小型股
658.32
8.29
1.28
652.44
660.01
652.44
650.03
644.59
2.1304:35 羅素2000小型
1,142.20
16.01
1.42
1,132.43
1,144.11
1,132.43
1,126.19
1,114.43
2.4904:59 6月NASDAQ期指
3,722.50
47.50
1.29
3,681.50
3,725.00
3,679.25
3,675.00
3,613.25
3.0205:04 6月NASDAQ小型期指
3,722.00
47.50
1.29
3,679.00
3,723.00
3,677.50
3,675.00
3,613.25
3.0204:50 6月SP 500期指
1,909.60
12.70
0.67
1,898.10
1,910.00
1,897.10
1,896.90
1,882.30
1.4505:04 6月SP 500小型期指
1,909.75
12.75
0.67
1,898.00
1,910.00
1,897.00
1,897.00
1,882.25
1.4605:15 NASDAQ 100 指數
3,723.06
45.73
1.24
3,693.18
3,723.06
3,691.09
3,677.33
3,615.62
2.9704:59 XMI AMEX主要市場
1,859.51
4.60
0.25
1,857.86
1,860.48
1,855.58
1,854.91
1,845.72
0.7505:14 費城半導體
597.08
7.17
1.22
592.29
597.10
591.99
589.91
582.05
2.5805:14 OSM 費城石油部門
288.91
2.01
0.70
287.27
289.24
287.27
286.90
284.61
1.5104:59 OMEX電腦股
1,432.43
15.50
1.09
1,420.85
1,432.51
1,420.07
1,416.92
1,394.10
2.7505:14 NASDAQ電腦股
2,147.85
30.88
1.46
2,125.12
2,147.85
2,123.50
2,116.97
2,075.13
3.50