⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,774.12

-171.33

-1.92

8,944.43

8,951.06

8,749.51

8,945.45

8,966.66

-2.1513:49 不含金融

7,459.27

-149.68

-1.97

7,609.52

7,616.30

7,437.28

7,608.95

7,617.63

-2.0813:49 電子股指數

337.60

-6.69

-1.94

344.80

345.58

336.46

344.29

342.87

-1.5415:04 摩根台股指數

313.43

-5.35

-1.68

318.81

319.25

312.80

318.78

318.84

-1.7013:46 台灣OTC指數

140.36

-4.77

-3.29

145.13

145.59

139.08

145.13

145.35

-3.4313:46 OTC電子股

173.46

-6.40

-3.56

179.86

180.38

171.94

179.86

180.97

-4.1515:01 滬深300

2,167.83

-22.65

-1.03

2,195.82

2,201.71

2,167.64

2,190.47

2,224.48

-2.5515:29 上證指數

2,036.52

-20.51

-1.00

2,060.54

2,065.64

2,035.57

2,057.03

2,097.75

-2.9215:00 深證指數

1,036.72

-20.59

-1.95

1,056.12

1,057.15

1,036.61

1,057.31

1,089.36

-4.8315:29 上海A股

2,132.11

-21.52

-1.00

2,157.32

2,162.65

2,131.12

2,153.63

2,196.33

-2.9215:00 深圳A股

1,082.26

-21.56

-1.95

1,102.58

1,103.64

1,082.12

1,103.82

1,137.52

-4.8615:29 上海B股

226.13

-1.35

-0.59

227.51

228.53

226.01

227.48

230.40

-1.8515:00 深圳B股

827.39

-11.23

-1.34

837.57

839.80

827.39

838.62

844.75

-2.0616:01 恆生指數

22,223.53

-339.27

-1.50

22,524.56

22,548.52

22,213.74

22,562.80

22,696.01

-2.0816:01 恆生-33

3,085.91

-44.89

-1.43

3,126.30

3,128.68

3,084.63

3,130.80

3,138.44

-1.6716:01 恆生紅籌股

4,128.84

-36.07

-0.87

4,165.01

4,174.82

4,124.18

4,164.91

4,240.34

-2.6316:01 恆生國企股(H股)

9,798.70

-141.93

-1.43

9,910.10

9,953.59

9,785.11

9,940.63

10,035.96

-2.3614:28 日經-225

14,429.26

24.27

0.17

14,369.72

14,554.32

14,327.60

14,404.99

14,516.27

-0.6014:00 東証TOPIX-1328

1,169.99

5.09

0.44

1,163.58

1,177.82

1,160.64

1,164.90

1,173.37

-0.2914:00 東証二部

3,513.12

4.17

0.12

3,511.07

3,514.18

3,507.91

3,508.95

3,502.14

0.3114:00 日本JSDA指數

94.56

0.12

0.13

94.46

94.83

94.42

94.44

95.80

-1.2917:00 韓股綜合-770

1,971.66

-26.68

-1.34

1,996.61

1,996.64

1,971.66

1,998.34

2,004.28

-1.6317:00 韓股KOSPI-200

257.42

-3.66

-1.40

260.83

260.86

257.42

261.08

261.52

-1.5717:10 星股海峽-30

3,267.57

-16.36

-0.50

3,276.52

3,277.68

3,263.72

3,283.93

3,253.80

0.4217:05 馬股綜合-100

1,860.98

-4.30

-0.23

1,866.37

1,868.29

1,859.95

1,865.28

1,852.69

0.4518:08 泰股SET-430

1,408.16

-14.51

-1.02

1,419.63

1,423.27

1,408.16

1,422.67

1,409.18

-0.0718:08 泰股SET-50

953.36

-11.47

-1.19

961.65

964.63

953.36

964.83

957.17

-0.4017:00 印尼綜合-288

4,897.65

6.56

0.13

4,893.39

4,916.59

4,891.27

4,891.08

4,897.05

0.0119:29 印度孟買指數

22,688.07

-188.47

-0.82

22,892.50

22,939.31

22,656.64

22,876.54

22,277.23

1.8416:30 菲股綜合-33

6,685.10

-46.23

-0.69

6,730.41

6,733.15

6,685.10

6,731.33

6,671.18

0.2123:35 英國FTSE-100

6,685.69

-17.31

-0.26

6,703.00

6,704.37

6,657.30

6,703.00

6,584.17

1.5400:05 法國CAC-40

4,443.63

-35.91

-0.80

4,464.93

4,473.48

4,431.38

4,479.54

4,405.66

0.8600:30 德DAX電子盤

9,401.55

-147.13

-1.54

9,474.79

9,501.91

9,367.42

9,548.68

9,317.82

0.9023:31 瑞士SMI-21

8,374.47

-34.66

-0.41

8,379.36

8,407.32

8,352.27

8,409.13

8,322.70

0.6200:05 荷蘭AEX-25

392.85

-4.25

-1.07

394.86

395.51

391.83

397.10

395.99

-0.7900:05 比利時BEL-20

3,105.90

-23.41

-0.75

3,117.38

3,125.43

3,096.91

3,129.31

3,098.71

0.2323:45 奧地利TX-22

2,477.72

-39.55

-1.57

2,515.65

2,515.65

2,476.31

2,517.27

2,465.68

0.4900:38 芬蘭HEX-100

7,256.26

-96.96

-1.32

7,291.68

7,303.87

7,250.10

7,353.22

7,202.94

0.7422:19 希臘ASE-60

1,223.14

-7.41

-0.60

1,231.84

1,233.60

1,219.41

1,230.55

1,218.00

0.4200:38 丹麥KFX-21

693.86

-4.49

-0.64

698.53

700.76

693.85

698.35

669.13

3.7003:00 愛爾蘭ISEQ-75

4,876.65

-45.98

-0.93

4,922.63

4,939.10

4,870.65

4,922.63

4,922.93

-0.9423:25 匈牙利BUX-20

17,571.41

-2.09

-0.01

17,597.62

17,597.62

17,431.16

17,573.50

17,407.97

0.9400:38 瑞典OMX-30

1,360.35

-4.92

-0.36

1,362.89

1,368.33

1,357.73

1,365.27

1,342.55

1.3322:44 挪威OBX-25

517.76

3.00

0.58

515.19

517.85

514.20

514.76

498.94

3.7723:30 義大利富時MIB

21,441.57

-377.91

-1.73

21,718.06

21,805.81

21,342.94

21,819.48

21,534.52

-0.4323:38 西班牙IBEX-35

10,306.20

-155.80

-1.49

10,398.50

10,442.90

10,281.00

10,462.00

10,267.90

0.3723:00 南非綜合-513

48,910.90

-23.61

-0.05

48,934.51

49,052.49

48,824.81

48,934.51

48,139.69

1.6000:05 葡萄牙BVLX-78

3,038.97

-30.49

-0.99

3,071.52

3,071.52

3,033.51

3,069.46

3,031.31

0.2522:50 俄羅斯RTS美元指數

1,119.37

-26.29

-2.29

1,137.98

1,138.07

1,117.45

1,145.66

1,187.94

-5.7704:37 加多倫多TSE-300

14,533.57

-20.68

-0.14

14,522.09

14,554.25

14,472.08

14,554.25

14,500.39

0.2304:06 墨西哥 BOLSA-35

40,198.40

-209.53

-0.52

40,409.52

40,423.96

39,979.53

40,407.93

40,890.53

-1.6904:05 阿根廷MERVAL-28

6,557.29

-170.86

-2.54

6,722.71

6,722.71

6,529.96

6,728.15

6,449.87

1.6704:17 巴西BOVESPA-56

51,399.35

-418.10

-0.81

51,817.04

51,817.04

51,019.33

51,817.45

51,200.56

0.3904:17 巴西IBX-111

21,348.32

-136.65

-0.64

21,484.88

21,484.88

21,174.45

21,484.97

21,265.17

0.3904:08 智利IPSA

3,823.65

-45.51

-1.18

3,870.75

3,872.85

3,820.33

3,869.16

3,895.63

-1.8504:08 智利綜合指數

18,840.91

-183.15

-0.96

19,031.70

19,040.14

18,827.27

19,024.06

19,101.01

-1.3601:28 委內瑞拉IBC-15

2,357.65

-35.69

-1.49

2,393.34

2,393.34

2,314.99

2,393.34

2,472.45

-4.6404:10 祕魯綜合指數

15,099.65

-30.01

-0.20

15,124.94

15,155.46

15,074.61

15,129.66

14,648.56

3.0804:10 祕魯ISBVL指數

21,737.89

-116.01

-0.53

21,851.80

21,857.06

21,686.00

21,853.90

21,163.76

2.7104:15 道瓊工業

16,361.46

-140.19

-0.85

16,503.26

16,503.26

16,333.78

16,501.65

16,408.54

-0.2904:15 ITIL 道瓊公用事業

551.66

5.64

1.03

546.02

551.83

546.01

546.02

543.00

1.5904:57 NASDAQ綜合

4,075.56

-72.78

-1.75

4,125.16

4,126.98

4,068.10

4,148.34

4,095.52

-0.4904:42 NYSE綜合

10,505.01

-70.90

-0.67

10,552.05

10,552.05

10,484.61

10,575.91

10,532.83

-0.2604:29 SP 500

1,863.40

-15.21

-0.81

1,877.72

1,877.72

1,859.70

1,878.61

1,864.85

-0.0804:43 SP 400中型股

1,347.22

-16.11

-1.18

1,362.27

1,362.27

1,345.71

1,363.33

1,351.42

-0.3104:43 SP 600小型股

649.73

-10.08

-1.53

658.49

658.49

648.64

659.81

657.73

-1.2204:35 羅素2000小型

1,123.03

-21.32

-1.86

1,139.01

1,139.01

1,120.98

1,144.35

1,137.90

-1.3104:46 6月NASDAQ期指

3,530.25

-54.50

-1.52

3,585.00

3,589.50

3,516.00

3,584.75

3,523.25

0.2004:46 6月NASDAQ小型期指

3,530.00

-54.75

-1.53

3,587.50

3,589.75

3,516.50

3,584.75

3,523.25

0.1904:43 6月SP 500期指

1,860.10

-13.00

-0.69

1,872.20

1,873.70

1,853.00

1,873.10

1,857.90

0.1204:47 6月SP 500小型期指

1,860.25

-12.75

-0.68

1,872.50

1,873.75

1,853.00

1,873.00

1,858.00

0.1205:16 NASDAQ 100 指數

3,533.10

-57.93

-1.61

3,569.92

3,573.95

3,525.60

3,591.03

3,534.53

-0.0404:42 XMI AMEX主要市場

1,837.58

-4.99

-0.27

1,842.64

1,844.14

1,833.10

1,842.56

1,836.25

0.0704:57 費城半導體

572.19

-19.45

-3.29

584.56

584.82

571.13

591.64

578.41

-1.0704:57 OSM 費城石油部門

295.66

-0.57

-0.19

295.76

297.93

293.74

296.24

297.17

-0.5104:42 OMEX電腦股

1,356.57

-15.50

-1.13

1,367.40

1,369.37

1,352.83

1,372.07

1,353.79

0.2104:57 NASDAQ電腦股

2,036.35

-29.91

-1.45

2,056.99

2,060.94

2,031.21

2,066.26

2,037.13

-0.04