數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,948.10
17.53
0.20
8,972.47
8,978.52
8,898.30
8,930.57
8,905.45
0.4813:49 不含金融
7,589.86
7.74
0.10
7,617.34
7,622.28
7,548.30
7,582.12
7,561.31
0.3813:49 電子股指數
340.48
0.31
0.09
341.93
342.28
338.64
340.17
339.45
0.3015:02 摩根台股指數
316.98
1.42
0.45
316.73
317.30
314.79
315.56
315.21
0.5613:46 台灣OTC指數
147.34
-0.66
-0.45
148.00
149.47
147.19
148.00
147.20
0.1013:46 OTC電子股
183.73
-1.02
-0.55
184.75
186.83
183.47
184.75
183.85
-0.0715:01 滬深300
2,273.76
35.14
1.57
2,241.45
2,290.74
2,229.52
2,238.62
2,180.73
4.2715:29 上證指數
2,134.30
29.06
1.38
2,105.88
2,146.67
2,098.08
2,105.24
2,058.99
3.6615:00 深證指數
1,092.70
4.81
0.44
1,089.37
1,096.86
1,087.33
1,087.89
1,055.12
3.5615:29 上海A股
2,234.69
30.48
1.38
2,204.89
2,247.69
2,196.68
2,204.21
2,155.70
3.6615:00 深圳A股
1,141.05
5.00
0.44
1,137.62
1,145.45
1,135.49
1,136.05
1,101.57
3.5815:29 上海B股
232.21
1.98
0.86
230.19
232.54
230.03
230.23
227.16
2.2315:00 深圳B股
844.09
6.02
0.72
837.40
844.13
836.23
838.07
834.03
1.2116:01 恆生指數
23,186.96
343.79
1.51
22,949.79
23,224.54
22,734.39
22,843.17
22,565.08
2.7616:01 恆生-33
3,218.05
45.97
1.45
3,184.28
3,222.37
3,154.85
3,172.08
3,147.74
2.2316:01 恆生紅籌股
4,374.26
69.03
1.60
4,318.55
4,379.71
4,276.23
4,305.23
4,224.73
3.5416:01 恆生國企股(H股)
10,421.31
40.57
0.39
10,391.36
10,591.05
10,222.16
10,380.74
10,093.80
3.2414:28 日經-225
14,300.12
0.43
0.00
14,484.54
14,513.14
14,234.45
14,299.69
15,071.88
-5.1214:00 東証TOPIX-1328
1,149.49
-0.95
-0.08
1,164.50
1,167.49
1,146.40
1,150.44
1,216.77
-5.5314:00 東証二部
3,461.69
5.43
0.16
3,481.64
3,489.06
3,457.28
3,456.26
3,586.53
-3.4814:00 日本JSDA指數
94.01
-0.64
-0.68
95.27
95.60
93.53
94.65
97.60
-3.6817:03 韓股綜合-770
2,008.61
9.66
0.48
2,007.71
2,008.98
1,995.79
1,998.95
1,993.70
0.7517:02 韓股KOSPI-200
262.41
1.20
0.46
262.40
262.57
260.62
261.21
259.34
1.1817:10 星股海峽-30
3,203.58
-6.34
-0.20
3,197.97
3,209.83
3,186.87
3,209.92
3,220.06
-0.5117:05 馬股綜合-100
1,859.52
3.77
0.20
1,859.49
1,860.28
1,855.56
1,855.75
1,855.63
0.2118:07 泰股SET-430
1,389.56
7.54
0.55
1,384.88
1,389.78
1,380.19
1,382.02
1,396.62
-0.5118:07 泰股SET-50
944.06
5.71
0.61
940.25
944.26
936.04
938.35
950.66
-0.6917:00 印尼綜合-288
4,765.73
-155.68
-3.16
4,829.31
4,829.31
4,739.79
4,921.40
4,870.21
-2.1519:53 印度孟買指數
22,715.33
12.99
0.06
22,729.46
22,792.49
22,644.43
22,702.34
22,551.49
0.7316:30 菲股綜合-33
6,638.89
51.40
0.78
6,615.95
6,652.76
6,615.95
6,587.49
6,587.72
0.7813:30 紐西蘭浮動50指數
5,115.49
48.08
0.95
5,067.41
5,121.51
5,067.41
5,067.41
5,122.37
-0.1314:58 澳洲綜合-306
5,477.54
17.27
0.32
5,467.50
5,500.00
5,467.40
5,460.27
5,415.68
1.1423:35 英國FTSE-100
6,641.97
6.36
0.10
6,635.61
6,688.28
6,620.39
6,635.61
6,649.14
-0.1100:05 法國CAC-40
4,413.49
-29.19
-0.66
4,457.78
4,466.19
4,408.61
4,442.68
4,449.33
-0.8100:30 德DAX電子盤
9,454.54
-51.81
-0.55
9,556.70
9,581.48
9,440.99
9,506.35
9,628.82
-1.8123:30 瑞士SMI-21
8,420.58
9.15
0.11
8,435.68
8,476.47
8,391.50
8,411.43
8,521.63
-1.1900:05 荷蘭AEX-25
401.90
-1.49
-0.37
404.86
405.28
401.15
403.39
405.69
-0.9300:05 比利時BEL-20
3,088.90
-16.26
-0.52
3,114.89
3,122.26
3,084.99
3,105.16
3,147.13
-1.8523:45 奧地利TX-22
2,519.27
-15.65
-0.62
2,533.76
2,554.74
2,511.53
2,534.92
2,570.71
-2.0000:37 芬蘭HEX-100
7,355.45
-47.43
-0.64
7,441.76
7,458.63
7,353.53
7,402.88
7,502.53
-1.9622:19 希臘ASE-60
1,283.96
-9.58
-0.74
1,302.35
1,302.68
1,280.75
1,293.54
1,323.24
-2.9700:37 丹麥KFX-21
688.04
-6.46
-0.93
697.92
699.51
688.03
694.50
706.24
-2.5803:00 愛爾蘭ISEQ-75
5,002.70
-12.42
-0.25
5,015.12
5,062.69
4,999.91
5,015.12
5,064.48
-1.2223:25 匈牙利BUX-20
18,126.26
-23.95
-0.13
18,150.21
18,257.45
18,046.73
18,150.21
18,167.90
-0.2300:37 瑞典OMX-30
1,354.99
-11.54
-0.84
1,372.37
1,373.32
1,354.99
1,366.53
1,368.88
-1.0122:39 挪威OBX-25
506.38
-0.17
-0.03
506.50
509.69
504.68
506.55
510.58
-0.8223:30 義大利富時MIB
21,429.09
-287.93
-1.33
21,826.13
21,876.76
21,429.09
21,717.02
21,992.08
-2.5623:38 西班牙IBEX-35
10,336.10
-149.10
-1.42
10,523.70
10,536.60
10,326.40
10,485.20
10,584.10
-2.3423:00 南非綜合-513
48,529.88
238.00
0.49
48,291.88
48,683.37
48,233.21
48,291.88
48,231.39
0.6200:05 葡萄牙BVLX-78
3,040.10
-24.64
-0.80
3,064.69
3,082.85
3,034.08
3,064.74
3,139.73
-3.1722:50 俄羅斯RTS美元指數
1,213.46
23.33
1.96
1,199.98
1,213.46
1,193.65
1,190.13
1,233.93
-1.6622:24 以色列TA-25指數
1,412.52
-1.65
-0.12
1,421.71
1,423.09
1,411.10
1,414.17
1,417.77
-0.3721:00 沙烏地阿拉伯
9,508.57
-34.54
-0.36
9,543.11
9,566.78
9,476.32
9,543.11
9,558.46
-0.5204:40 加多倫多TSE-300
14,308.00
-127.58
-0.88
14,446.39
14,444.94
14,266.57
14,435.58
14,402.21
-0.6504:06 墨西哥 BOLSA-35
40,447.96
-489.81
-1.20
40,925.63
41,089.79
40,381.26
40,937.77
40,563.06
-0.2804:00 阿根廷MERVAL-28
6,498.35
22.36
0.35
6,480.48
6,532.91
6,472.90
6,475.99
6,498.24
0.0004:17 巴西BOVESPA-56
51,127.48
-57.92
-0.11
51,185.40
51,522.00
50,732.13
51,185.40
51,408.21
-0.5504:17 巴西IBX-111
21,169.46
15.54
0.07
21,153.72
21,281.64
20,996.06
21,153.92
21,254.29
-0.4004:11 智利IPSA
3,853.95
-9.97
-0.26
3,863.85
3,869.16
3,837.06
3,863.92
3,793.64
1.5904:11 智利綜合指數
18,875.67
-38.25
-0.20
18,914.17
18,934.67
18,807.67
18,913.92
18,628.12
1.3301:28 委內瑞拉IBC-15
2,519.88
-6.20
-0.25
2,526.08
2,526.08
2,518.98
2,526.08
2,523.19
-0.1304:10 祕魯綜合指數
14,761.23
188.35
1.29
14,576.43
14,789.59
14,576.43
14,572.88
14,282.55
3.3504:10 祕魯ISBVL指數
21,214.36
257.24
1.23
20,952.75
21,263.88
20,952.75
20,957.12
20,747.24
2.2504:15 道瓊工業
16,170.22
-266.96
-1.62
16,437.24
16,456.12
16,153.34
16,437.18
16,572.55
-2.4304:15 ITIL 道瓊公用事業
534.80
-2.55
-0.47
537.35
540.78
533.04
537.35
529.71
0.9605:16 NASDAQ綜合
4,054.11
-129.79
-3.10
4,181.21
4,182.61
4,042.76
4,183.90
4,237.74
-4.3305:06 NYSE綜合
10,366.81
-188.13
-1.78
10,549.40
10,554.98
10,355.89
10,554.94
10,598.48
-2.1904:32 SP 500
1,833.08
-39.10
-2.09
1,872.28
1,872.53
1,830.87
1,872.18
1,888.77
-2.9505:06 SP 400中型股
1,335.51
-29.60
-2.17
1,364.88
1,364.88
1,332.06
1,365.11
1,389.15
-3.8605:06 SP 600小型股
650.77
-16.13
-2.42
666.74
666.74
648.96
666.90
677.90
-4.0004:35 羅素2000小型
1,127.66
-32.30
-2.78
1,159.27
1,159.80
1,123.68
1,159.96
1,181.12
-4.5305:09 6月NASDAQ期指
3,485.50
-111.00
-3.09
3,593.50
3,599.00
3,468.00
3,591.00
3,630.75
-4.1505:11 6月NASDAQ小型期指
3,485.50
-105.50
-2.94
3,593.25
3,599.50
3,470.25
3,591.00
3,630.75
-4.0005:10 6月SP 500期指
1,829.60
-35.30
-1.89
1,865.70
1,867.10
1,823.50
1,864.80
1,883.00
-2.8405:11 6月SP 500小型期指
1,829.50
-35.00
-1.88
1,865.75
1,867.50
1,823.75
1,864.75
1,883.00
-2.8305:16 NASDAQ 100 指數
3,487.76
-112.68
-3.13
3,597.58
3,599.64
3,479.15
3,600.44
3,637.58
-4.1205:06 XMI AMEX主要市場
1,808.14
-30.02
-1.63
1,836.32
1,840.94
1,808.09
1,838.16
1,839.84
-1.7205:16 費城半導體
569.15
-18.57
-3.16
587.08
588.45
568.81
587.72
595.93
-4.4905:16 OSM 費城石油部門
284.34
-4.31
-1.49
288.51
290.36
283.92
288.65
291.15
-2.3405:06 OMEX電腦股
1,346.16
-34.74
-2.52
1,382.93
1,383.40
1,343.62
1,380.90
1,385.10
-2.8105:16 NASDAQ電腦股
2,012.61
-61.63
-2.97
2,075.07
2,076.13
2,008.23
2,074.24
2,093.02
-3.84