數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,185.47
20.46
0.95
2,157.98
2,186.15
2,155.28
2,165.01
2,151.97
1.5615:30 上證指數
2,058.83
15.13
0.74
2,037.55
2,060.10
2,035.22
2,043.70
2,041.71
0.8415:00 深證指數
1,068.07
12.49
1.18
1,053.18
1,068.07
1,050.83
1,055.58
1,044.14
2.2915:30 上海A股
2,155.53
15.84
0.74
2,133.23
2,156.87
2,130.78
2,139.69
2,137.55
0.8415:00 深圳A股
1,115.21
13.15
1.19
1,099.53
1,115.21
1,097.07
1,102.06
1,090.20
2.2915:30 上海B股
227.25
1.59
0.70
225.39
227.28
225.17
225.66
226.79
0.2015:00 深圳B股
834.73
0.80
0.10
833.50
834.79
831.37
833.93
817.69
2.0816:01 恆生指數
22,510.08
-55.00
-0.24
22,476.25
22,595.71
22,452.64
22,565.08
22,065.53
2.0116:01 恆生-33
3,136.42
-11.32
-0.36
3,140.08
3,148.75
3,129.31
3,147.74
3,066.13
2.2916:01 恆生紅籌股
4,197.88
-26.85
-0.64
4,230.61
4,245.25
4,185.47
4,224.73
4,133.04
1.5716:01 恆生國企股(H股)
10,110.01
16.21
0.16
10,114.88
10,177.95
10,063.19
10,093.80
10,001.82
1.0814:28 日經-225
15,063.77
-8.11
-0.05
15,005.54
15,098.38
15,000.69
15,071.88
14,696.03
2.5014:00 東証TOPIX-1328
1,215.89
-0.88
-0.07
1,213.13
1,219.27
1,212.76
1,216.77
1,186.52
2.4814:00 東証二部
3,589.96
3.43
0.10
3,584.50
3,592.89
3,580.93
3,586.53
3,532.35
1.6314:00 日本JSDA指數
97.69
0.09
0.09
97.41
97.86
97.32
97.60
95.48
2.3117:00 韓股綜合-770
1,988.09
-5.61
-0.28
1,987.84
1,993.96
1,985.76
1,993.70
1,981.00
0.3617:00 韓股KOSPI-200
259.47
0.13
0.05
259.21
260.35
258.98
259.34
257.44
0.7917:10 星股海峽-30
3,212.72
-7.34
-0.23
3,223.55
3,228.81
3,206.74
3,220.06
3,172.17
1.2817:05 馬股綜合-100
1,856.61
0.98
0.05
1,862.99
1,869.09
1,856.27
1,855.63
1,850.73
0.3218:07 泰股SET-430
1,392.01
0.79
0.06
1,392.19
1,397.46
1,388.64
1,391.22
1,368.90
1.6918:07 泰股SET-50
946.53
0.35
0.04
946.84
951.17
943.48
946.18
929.84
1.7917:09 印尼綜合-288
4,857.95
-33.38
-0.68
4,894.34
4,899.21
4,839.26
4,891.32
4,723.06
2.8620:07 印度孟買指數
22,359.50
-149.57
-0.66
22,522.46
22,525.21
22,339.40
22,509.07
22,339.97
0.0916:30 菲股綜合-33
6,561.20
-25.88
-0.39
6,607.06
6,626.01
6,561.20
6,587.08
6,359.62
3.1712:30 紐西蘭浮動50指數
5,123.90
1.53
0.03
5,122.37
5,127.88
5,112.26
5,122.37
5,142.90
-0.3714:05 澳洲綜合-306
5,428.58
12.90
0.24
5,416.50
5,428.60
5,405.40
5,415.68
5,376.76
0.9623:35 英國FTSE-100
6,695.55
46.41
0.70
6,649.14
6,706.34
6,649.14
6,649.14
6,615.58
1.2100:05 法國CAC-40
4,484.55
35.22
0.79
4,459.39
4,496.54
4,447.00
4,449.33
4,411.26
1.6600:30 德DAX電子盤
9,695.77
66.95
0.70
9,641.96
9,721.50
9,627.74
9,628.82
9,587.19
1.1323:31 瑞士SMI-21
8,503.00
-18.63
-0.22
8,522.67
8,533.56
8,468.75
8,521.63
8,373.23
1.5500:05 荷蘭AEX-25
407.46
1.77
0.44
406.24
408.42
405.64
405.69
401.79
1.4100:05 比利時BEL-20
3,149.35
2.22
0.07
3,143.83
3,153.54
3,131.37
3,147.13
3,121.63
0.8923:33 奧地利TX-22
2,581.47
10.76
0.42
2,571.32
2,585.03
2,568.08
2,570.71
2,481.84
4.0100:36 芬蘭HEX-100
7,510.54
8.01
0.11
7,494.76
7,528.97
7,493.96
7,502.53
7,308.28
2.7722:19 希臘ASE-60
1,314.74
-8.50
-0.64
1,325.74
1,340.77
1,304.30
1,323.24
1,327.87
-0.9900:36 丹麥KFX-21
707.29
1.05
0.15
708.57
708.75
704.08
706.24
696.39
1.5703:00 愛爾蘭ISEQ-75
5,116.33
51.85
1.02
5,064.48
5,138.51
5,064.48
5,064.48
4,990.99
2.5123:07 匈牙利BUX-20
17,990.04
-177.86
-0.98
18,159.87
18,195.34
17,858.92
18,167.90
17,390.31
3.4500:36 瑞典OMX-30
1,369.69
0.81
0.06
1,366.41
1,376.48
1,366.41
1,368.88
1,346.48
1.7222:55 挪威OBX-25
513.28
2.70
0.53
510.43
513.41
509.01
510.58
512.23
0.2023:30 義大利富時MIB
22,175.48
183.40
0.83
22,020.65
22,210.34
21,944.03
21,992.08
21,498.24
3.1523:38 西班牙IBEX-35
10,677.20
93.10
0.88
10,612.50
10,705.10
10,572.30
10,584.10
10,328.90
3.3723:00 南非綜合-513
48,347.75
116.36
0.24
48,231.39
48,409.11
48,188.82
48,231.39
47,930.03
0.8700:05 葡萄牙BVLX-78
3,118.23
-21.50
-0.68
3,139.73
3,139.73
3,108.80
3,139.73
3,083.94
1.1103:50 俄羅斯RTS美元指數
1,233.93
23.22
1.92
1,214.35
1,240.29
1,207.80
1,210.71
1,186.28
4.0222:24 以色列TA-25指數
1,417.77
2.87
0.20
1,416.07
1,418.66
1,413.74
1,414.90
1,397.77
1.4321:00 沙烏地阿拉伯
9,558.46
20.63
0.22
9,537.84
9,572.86
9,537.84
9,537.84
9,423.08
1.4405:05 加多倫多TSE-300
14,393.10
-9.11
-0.06
14,456.26
14,474.65
14,364.03
14,402.21
14,260.72
0.9304:06 墨西哥 BOLSA-35
40,598.34
35.28
0.09
40,568.39
41,167.30
40,542.12
40,563.06
40,048.20
1.3704:01 阿根廷MERVAL-28
6,386.85
-111.39
-1.71
6,506.88
6,521.11
6,372.16
6,498.24
6,191.84
3.1504:16 巴西BOVESPA-56
51,081.78
-326.43
-0.64
51,428.33
52,288.24
51,034.40
51,408.21
49,768.06
2.6404:16 巴西IBX-111
21,103.31
-150.98
-0.71
21,254.35
21,599.00
21,088.18
21,254.29
20,603.20
2.4304:17 智利IPSA
3,766.41
-27.23
-0.72
3,792.37
3,813.05
3,762.97
3,793.64
3,759.79
0.1804:17 智利綜合指數
18,527.12
-101.00
-0.54
18,622.95
18,707.07
18,513.68
18,628.12
18,496.74
0.1601:30 委內瑞拉IBC-15
2,523.56
0.37
0.02
2,523.19
2,523.56
2,413.51
2,523.19
2,521.60
0.0804:10 祕魯綜合指數
14,298.89
16.34
0.11
14,282.55
14,406.55
14,266.98
14,282.55
14,273.32
0.1804:10 祕魯ISBVL指數
20,658.55
-88.69
-0.43
20,747.24
20,919.63
20,594.34
20,747.24
20,710.83
-0.2504:15 道瓊工業
16,412.71
-159.84
-0.96
16,576.02
16,631.63
16,392.77
16,572.55
16,323.06
0.5504:15 ITIL 道瓊公用事業
531.61
1.90
0.36
529.71
537.98
529.71
529.71
526.94
0.8905:16 NASDAQ綜合
4,127.73
-110.01
-2.60
4,263.94
4,267.06
4,118.71
4,237.74
4,155.76
-0.6705:15 NYSE綜合
10,517.05
-81.43
-0.77
10,641.29
10,669.43
10,505.64
10,598.48
10,434.87
0.7904:30 SP 500
1,865.09
-23.68
-1.25
1,890.25
1,897.28
1,863.26
1,888.77
1,857.62
0.4006:32 SP 400中型股
1,367.11
-22.04
-1.59
1,391.09
1,398.91
1,364.23
1,389.15
1,358.20
0.6606:32 SP 600小型股
663.44
-14.46
-2.13
679.23
682.34
661.85
677.90
659.25
0.6404:35 羅素2000小型
1,153.38
-27.74
-2.35
1,187.66
1,189.25
1,150.41
1,181.12
1,151.81
0.1405:14 6月NASDAQ期指
3,541.75
-89.00
-2.45
3,636.25
3,657.00
3,522.00
3,630.75
3,563.00
-0.6005:14 6月NASDAQ小型期指
3,541.50
-89.25
-2.46
3,636.00
3,657.75
3,522.75
3,630.75
3,563.00
-0.6005:15 6月SP 500期指
1,861.40
-22.90
-1.22
1,883.80
1,892.00
1,856.50
1,883.00
1,850.40
0.5205:14 6月SP 500小型期指
1,861.50
-23.00
-1.22
1,884.25
1,892.50
1,855.75
1,883.00
1,850.50
0.5105:16 Nasdaq 100 指數
3,539.38
-98.20
-2.70
3,659.92
3,663.78
3,532.28
3,637.58
3,571.49
-0.9005:15 XMI AMEX主要市場
1,827.49
-12.35
-0.67
1,847.20
1,851.35
1,826.38
1,839.84
1,816.27
0.6205:16 費城半導體
579.19
-16.75
-2.81
600.41
600.69
578.37
595.93
577.48
0.3005:16 OSM 費城石油部門
291.12
-0.02
-0.01
291.57
295.08
290.28
291.15
288.63
0.8605:15 OMEX電腦股
1,352.75
-32.34
-2.34
1,392.47
1,394.17
1,349.40
1,385.10
1,364.18
-0.8405:16 NASDAQ電腦股
2,035.09
-57.93
-2.77
2,105.67
2,107.56
2,030.65
2,093.02
2,062.11
-1.31