⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,888.54

-16.91

-0.19

8,904.04

8,913.74

8,871.16

8,905.45

8,779.57

1.2413:49 不含金融

7,543.82

-17.49

-0.23

7,560.27

7,567.78

7,527.43

7,561.31

7,444.86

1.3313:49 電子股指數

337.46

-1.99

-0.59

338.93

339.42

336.60

339.45

332.25

1.5715:01 摩根台股指數

313.93

-1.28

-0.41

314.70

315.21

313.05

315.21

309.37

1.4714:21 台灣OTC指數

147.59

0.39

0.26

147.20

148.40

147.20

147.20

144.75

1.9614:21 OTC電子股

184.54

0.69

0.38

183.85

185.44

183.85

183.85

179.04

3.0715:01 滬深300

2,165.01

-15.72

-0.72

2,188.64

2,196.14

2,160.75

2,180.73

2,155.71

0.4315:30 上證指數

2,043.70

-15.29

-0.74

2,063.50

2,066.01

2,037.45

2,058.99

2,046.59

-0.1415:00 深證指數

1,055.58

0.46

0.04

1,055.71

1,063.55

1,051.24

1,055.12

1,067.32

-1.1015:30 上海A股

2,139.69

-16.01

-0.74

2,160.45

2,163.10

2,133.11

2,155.70

2,142.68

-0.1415:00 深圳A股

1,102.06

0.49

0.04

1,102.20

1,110.42

1,097.49

1,101.57

1,114.61

-1.1315:30 上海B股

225.66

-1.50

-0.66

226.98

227.27

225.47

227.16

226.67

-0.4515:00 深圳B股

833.93

-0.10

-0.01

833.58

837.74

831.64

834.03

819.57

1.7516:01 恆生指數

22,565.08

41.14

0.18

22,666.06

22,722.24

22,531.24

22,523.94

21,834.45

3.3516:01 恆生-33

3,147.74

8.54

0.27

3,160.24

3,167.49

3,141.99

3,139.20

3,032.48

3.8016:01 恆生紅籌股

4,224.73

0.20

0.00

4,259.60

4,280.87

4,219.43

4,224.53

4,043.61

4.4816:01 恆生國企股(H股)

10,093.80

70.97

0.71

10,143.56

10,169.97

10,066.14

10,022.83

9,873.53

2.2314:28 日經-225

15,071.88

125.56

0.84

15,009.18

15,164.39

14,976.36

14,946.32

14,622.89

3.0714:00 東証TOPIX-1328

1,216.77

5.41

0.45

1,216.72

1,223.26

1,213.44

1,211.36

1,176.90

3.3914:00 東証二部

3,586.53

-2.04

-0.06

3,593.28

3,596.39

3,586.37

3,588.57

3,504.25

2.3514:00 日本JSDA指數

97.60

-0.03

-0.03

98.00

98.22

97.55

97.63

93.74

4.1217:00 韓股綜合-770

1,993.70

-3.55

-0.18

1,999.42

2,007.88

1,992.16

1,997.25

1,977.97

0.8017:00 韓股KOSPI-200

259.34

-0.36

-0.14

259.99

261.49

259.07

259.70

257.26

0.8117:10 星股海峽-30

3,220.06

27.28

0.85

3,207.57

3,221.70

3,203.96

3,192.78

3,162.46

1.8217:05 馬股綜合-100

1,855.63

3.63

0.20

1,854.32

1,855.63

1,847.81

1,852.00

1,846.87

0.4718:07 泰股SET-430

1,391.22

-5.40

-0.39

1,395.33

1,398.73

1,387.95

1,396.62

1,355.95

2.6018:07 泰股SET-50

946.18

-4.48

-0.47

949.39

951.58

943.37

950.66

919.06

2.9517:09 印尼綜合-288

4,891.32

21.12

0.43

4,877.32

4,896.61

4,876.41

4,870.21

4,728.24

3.4520:07 印度孟買指數

22,509.07

-42.42

-0.19

22,598.19

22,620.65

22,369.28

22,551.49

22,214.37

1.3316:30 菲股綜合-33

6,587.08

-0.64

-0.01

6,590.08

6,618.53

6,551.73

6,587.72

6,315.69

4.3012:30 紐西蘭浮動50指數

5,122.37

6.06

0.12

5,116.31

5,123.67

5,097.87

5,116.31

5,126.53

-0.0814:05 澳洲綜合-306

5,415.68

6.89

0.13

5,414.20

5,424.90

5,410.80

5,408.79

5,359.73

1.0423:35 英國FTSE-100

6,649.14

-9.90

-0.15

6,659.04

6,680.78

6,638.52

6,659.04

6,588.32

0.9200:05 法國CAC-40

4,449.33

18.47

0.42

4,431.11

4,469.84

4,417.35

4,430.86

4,379.06

1.6000:30 德DAX電子盤

9,628.82

5.46

0.06

9,620.87

9,689.52

9,591.89

9,623.36

9,451.21

1.8823:31 瑞士SMI-21

8,521.63

13.37

0.16

8,517.60

8,546.06

8,494.98

8,508.26

8,327.93

2.3300:05 荷蘭AEX-25

405.69

-0.45

-0.11

406.79

406.95

404.73

406.14

398.59

1.7800:05 比利時BEL-20

3,147.13

-3.14

-0.10

3,147.18

3,153.90

3,133.07

3,150.27

3,099.93

1.5223:33 奧地利TX-22

2,570.71

14.38

0.56

2,555.39

2,573.40

2,545.90

2,556.33

2,458.83

4.5500:36 芬蘭HEX-100

7,502.53

-8.20

-0.11

7,481.25

7,524.33

7,470.10

7,510.73

7,237.55

3.6622:19 希臘ASE-60

1,323.24

-29.77

-2.20

1,353.64

1,354.91

1,323.24

1,353.01

1,314.99

0.6300:36 丹麥KFX-21

706.24

-1.29

-0.18

706.54

708.57

704.83

707.53

687.11

2.7803:00 愛爾蘭ISEQ-75

5,064.48

-16.50

-0.32

5,080.98

5,092.94

5,045.78

5,080.98

4,968.35

1.9323:07 匈牙利BUX-20

18,167.90

146.79

0.81

18,021.11

18,203.30

18,021.11

18,021.11

16,996.66

6.8900:36 瑞典OMX-30

1,368.88

-8.62

-0.63

1,372.86

1,375.17

1,368.35

1,377.50

1,341.69

2.0322:55 挪威OBX-25

510.58

-0.99

-0.19

511.64

513.11

509.07

511.57

511.96

-0.2723:30 義大利富時MIB

21,992.08

300.04

1.38

21,728.58

22,042.18

21,643.71

21,692.04

21,173.90

3.8623:38 西班牙IBEX-35

10,584.10

148.30

1.42

10,462.20

10,644.40

10,451.50

10,435.80

10,199.00

3.7823:00 南非綜合-513

48,231.39

-174.51

-0.36

48,405.90

48,611.69

48,132.55

48,405.90

47,380.98

1.7900:05 葡萄牙BVLX-78

3,139.73

8.89

0.28

3,130.89

3,146.31

3,115.51

3,130.84

3,063.13

2.5003:50 俄羅斯RTS美元指數

1,210.71

-11.76

-0.96

1,224.11

1,227.78

1,205.52

1,222.47

1,186.28

2.0622:24 以色列TA-25指數

1,417.77

2.87

0.20

1,416.07

1,418.66

1,413.74

1,414.90

1,397.77

1.4321:00 沙烏地阿拉伯

9,558.46

20.63

0.22

9,537.84

9,572.86

9,537.84

9,537.84

9,423.08

1.4405:05 加多倫多TSE-300

14,402.21

-56.90

-0.39

14,454.66

14,459.11

14,352.13

14,459.11

14,178.84

1.5804:06 墨西哥 BOLSA-35

40,563.06

-337.47

-0.83

40,898.32

41,087.54

40,249.01

40,900.53

39,911.01

1.6304:01 阿根廷MERVAL-28

6,498.24

57.59

0.89

6,447.73

6,604.50

6,447.73

6,440.65

6,134.95

5.9204:16 巴西BOVESPA-56

51,408.21

-292.84

-0.57

51,711.81

51,990.84

51,059.14

51,701.05

49,646.79

3.5504:16 巴西IBX-111

21,254.29

-114.43

-0.54

21,368.92

21,489.72

21,105.49

21,368.72

20,587.76

3.2404:17 智利IPSA

3,793.64

-16.22

-0.43

3,809.86

3,826.52

3,779.99

3,809.86

3,742.36

1.3704:17 智利綜合指數

18,628.12

-78.29

-0.42

18,697.82

18,764.51

18,575.90

18,706.41

18,441.77

1.0101:30 委內瑞拉IBC-15

2,523.19

0.00

0.00

2,523.19

2,524.28

2,523.19

2,523.19

2,573.57

-1.9604:10 祕魯綜合指數

14,282.55

-16.29

-0.11

14,292.65

14,326.78

14,262.61

14,298.84

14,037.48

1.7504:10 祕魯ISBVL指數

20,747.24

-61.89

-0.30

20,799.26

20,821.34

20,707.14

20,809.13

20,391.84

1.7404:15 道瓊工業

16,572.55

-0.45

0.00

16,572.36

16,604.15

16,527.60

16,573.00

16,264.23

1.9004:15 ITIL 道瓊公用事業

529.71

1.91

0.36

527.80

531.47

527.80

527.80

525.88

0.7305:16 NASDAQ綜合

4,237.74

-38.72

-0.91

4,282.18

4,284.69

4,216.57

4,276.46

4,151.23

2.0805:02 NYSE綜合

10,598.48

-18.39

-0.17

10,619.19

10,622.56

10,568.48

10,616.87

10,373.44

2.1704:30 SP 500

1,888.77

-2.13

-0.11

1,891.43

1,893.80

1,882.65

1,890.90

1,849.04

2.1506:28 SP 400中型股

1,389.15

-5.51

-0.40

1,394.94

1,397.07

1,384.39

1,394.66

1,350.91

2.8306:28 SP 600小型股

677.90

-4.43

-0.65

682.50

682.63

675.32

682.33

657.71

3.0704:36 羅素2000小型

1,181.12

-11.69

-0.98

1,193.44

1,193.96

1,176.70

1,192.81

1,151.44

2.5805:07 6月NASDAQ期指

3,635.25

-27.50

-0.75

3,658.00

3,668.00

3,609.00

3,658.25

3,554.25

2.1505:07 6月NASDAQ小型期指

3,635.50

-22.75

-0.62

3,658.25

3,669.00

3,609.00

3,658.25

3,554.25

2.2905:00 6月SP 500期指

1,884.40

1.50

0.08

1,882.30

1,887.00

1,875.70

1,882.90

1,840.60

2.3805:07 6月SP 500小型期指

1,884.25

1.50

0.08

1,882.75

1,887.50

1,875.50

1,883.00

1,840.50

2.3905:16 NASDAQ 100 指數

3,637.58

-28.41

-0.78

3,670.43

3,675.70

3,617.41

3,665.99

3,563.13

2.0905:02 XMI AMEX主要市場

1,839.84

-1.25

-0.07

1,842.03

1,843.94

1,836.08

1,841.09

1,805.17

1.9205:16 費城半導體

595.93

0.99

0.17

598.05

601.40

593.20

594.94

573.32

3.9405:16 OSM 費城石油部門

291.15

-0.64

-0.22

291.79

292.75

290.84

291.79

284.15

2.4605:02 OMEX電腦股

1,385.09

-10.35

-0.74

1,396.91

1,401.87

1,380.87

1,395.44

1,355.50

2.1805:16 NASDAQ電腦股

2,093.02

-16.90

-0.80

2,113.11

2,122.22

2,084.72

2,109.92

2,051.34

2.03