數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:28 日經-225
14,914.53
-92.53
-0.62
15,132.23
15,143.88
14,764.57
15,007.06
15,391.56
-3.1014:28 東証TOPIX-1328
1,220.64
-3.45
-0.28
1,234.38
1,235.83
1,211.22
1,224.09
1,264.60
-3.4814:28 東証二部
3,678.73
-23.86
-0.64
3,725.78
3,739.87
3,659.88
3,702.59
3,741.63
-1.6814:00 日本JSDA指數
103.15
-0.82
-0.79
104.64
104.97
101.99
103.97
106.51
-3.1518:08 泰股SET-430
1,274.28
10.21
0.81
1,267.83
1,274.50
1,266.78
1,264.07
1,314.63
-3.0718:08 泰股SET-50
866.34
8.84
1.03
860.79
866.56
860.11
857.50
898.88
-3.6218:30 印度孟買指數
20,513.85
15.60
0.08
20,544.64
20,572.32
20,448.43
20,498.25
21,133.56
-2.9312:30 紐西蘭浮動50指數
4,874.58
24.74
0.51
4,849.84
4,896.20
4,849.84
4,849.84
4,873.70
0.0213:58 澳洲綜合-306
5,205.10
5.74
0.11
5,202.40
5,209.90
5,184.40
5,199.36
5,275.53
-1.3300:35 英國FTSE-100
6,510.44
-28.01
-0.43
6,538.45
6,548.46
6,421.26
6,538.45
6,663.74
-2.3001:05 法國CAC-40
4,165.72
-14.30
-0.34
4,180.68
4,189.05
4,098.71
4,180.02
4,161.47
0.1001:30 德DAX電子盤
9,306.48
-67.00
-0.71
9,339.84
9,346.79
9,166.05
9,373.48
9,392.02
-0.9100:31 瑞士SMI-21
8,191.33
-13.63
-0.17
8,184.64
8,198.67
8,084.83
8,204.96
8,201.50
-0.1201:05 荷蘭AEX-25
386.85
-2.76
-0.71
388.72
389.09
381.72
389.61
393.85
-1.7801:05 比利時BEL-20
2,891.25
-6.72
-0.23
2,901.62
2,903.77
2,858.06
2,897.97
2,889.93
0.0500:35 奧地利TX-22
2,559.74
-22.27
-0.86
2,583.74
2,595.51
2,543.45
2,582.01
2,626.61
-2.5501:36 芬蘭HEX-100
7,030.60
-104.04
-1.46
7,143.06
7,143.06
6,984.88
7,134.64
7,204.69
-2.4223:19 希臘ASE-60
1,176.92
21.11
1.83
1,162.36
1,176.92
1,151.55
1,155.81
1,183.99
-0.6001:36 丹麥KFX-21
647.19
8.43
1.32
646.19
647.24
641.87
638.76
639.54
1.2004:00 愛爾蘭ISEQ-75
4,652.30
-32.34
-0.69
4,684.64
4,694.73
4,619.44
4,684.64
4,716.73
-1.3700:07 匈牙利BUX-20
18,958.24
341.56
1.83
18,626.42
18,958.24
18,532.33
18,616.68
19,075.39
-0.6101:36 瑞典OMX-30
1,304.45
1.62
0.12
1,305.78
1,306.29
1,292.04
1,302.83
1,318.53
-1.0723:42 挪威OBX-25
490.21
-4.05
-0.82
494.24
495.98
487.98
494.26
502.12
-2.3700:30 義大利富時MIB
19,418.34
6.79
0.03
19,449.82
19,469.40
19,069.31
19,411.55
19,358.99
0.3100:38 西班牙IBEX-35
9,920.20
-44.30
-0.44
9,974.40
9,993.20
9,761.80
9,964.50
9,868.90
0.5223:00 南非綜合-513
45,132.10
-46.15
-0.10
45,178.25
45,370.42
44,945.90
45,178.25
46,462.14
-2.8601:05 葡萄牙BVLX-78
2,764.72
-18.51
-0.67
2,783.23
2,792.84
2,740.97
2,783.23
2,785.48
-0.7503:50 俄羅斯RTS美元指數
1,301.07
0.05
0.00
1,301.02
1,303.15
1,300.38
1,301.02
1,346.51
-3.3705:20 加多倫多TSE-300
13,694.94
-40.34
-0.29
13,616.19
13,735.28
13,598.03
13,735.28
13,717.76
-0.1705:06 墨西哥 BOLSA-35
40,879.75
-128.55
-0.31
41,008.63
41,008.63
40,579.11
41,008.30
40,979.80
-0.2404:00 阿根廷MERVAL-28
6,018.65
160.79
2.75
5,859.11
6,034.91
5,844.01
5,857.86
5,545.21
8.5403:16 巴西BOVESPA-56
47,638.99
394.73
0.84
47,233.71
47,652.37
46,813.69
47,244.26
47,787.38
-0.3103:16 巴西IBX-111
19,559.61
170.25
0.88
19,389.39
19,568.90
19,218.36
19,389.36
19,604.63
-0.2304:37 智利IPSA
3,439.41
48.10
1.42
3,399.21
3,457.74
3,369.63
3,391.31
3,597.99
-4.4104:37 智利綜合指數
17,123.06
184.63
1.09
16,969.54
17,196.82
16,847.13
16,938.43
17,815.17
-3.8901:29 委內瑞拉IBC-15
2,827.91
29.47
1.05
2,798.44
2,829.54
2,798.44
2,798.44
2,807.31
0.7305:10 祕魯綜合指數
15,452.05
-98.17
-0.63
15,551.99
15,551.99
15,414.37
15,550.22
16,056.19
-3.7605:10 祕魯ISBVL指數
22,656.75
-131.69
-0.58
22,785.77
22,785.77
22,564.43
22,788.44
23,625.03
-4.1005:30 道瓊工業
15,698.85
-149.76
-0.94
15,847.19
15,847.19
15,617.55
15,848.61
15,879.11
-1.1405:30 ITIL 道瓊公用事業
506.26
3.86
0.77
501.29
507.52
499.05
502.40
491.96
2.9105:56 NASDAQ綜合
4,103.88
-19.25
-0.47
4,068.63
4,124.92
4,067.61
4,123.13
4,128.17
-0.5905:41 NYSE綜合
9,967.65
-81.04
-0.81
9,962.40
10,028.49
9,908.03
10,048.69
10,034.42
-0.6705:30 SP 500
1,782.59
-11.60
-0.65
1,790.88
1,793.88
1,772.26
1,794.19
1,790.29
-0.4306:54 SP 400中型股
1,313.08
-5.84
-0.44
1,313.75
1,321.44
1,305.17
1,318.92
1,314.07
-0.0806:54 SP 600小型股
639.51
-4.30
-0.67
638.43
643.29
635.54
643.81
647.43
-1.2205:39 羅素2000小型
1,130.88
-8.48
-0.74
1,127.15
1,137.97
1,124.67
1,139.36
1,144.13
-1.1605:36 03月NASDAQ期指
3,515.25
13.25
0.38
3,519.50
3,532.00
3,479.75
3,502.00
3,532.25
-0.4805:46 03月NASDAQ小型期指
3,515.25
13.75
0.39
3,520.00
3,532.75
3,479.25
3,502.00
3,532.25
-0.4705:46 03月SP 500期指
1,776.80
-4.60
-0.26
1,782.30
1,788.20
1,762.10
1,781.20
1,782.10
-0.3105:46 03月SP 500小型期指
1,776.75
-4.50
-0.25
1,783.50
1,788.25
1,761.25
1,781.25
1,782.00
-0.2905:58 NASDAQ 100 指數
3,521.92
-10.49
-0.30
3,488.37
3,539.44
3,488.04
3,532.41
3,541.48
-0.5505:41 XMI AMEX主要市場
1,717.63
-15.71
-0.91
1,713.30
1,729.17
1,707.15
1,733.34
1,746.53
-1.6505:56 費城半導體
529.19
-2.77
-0.52
525.57
531.63
525.47
531.96
528.89
0.0605:56 OSM 費城石油部門
264.20
-0.97
-0.37
264.71
266.23
261.93
265.17
267.01
-1.0505:41 OMEX電腦股
1,314.50
11.11
0.85
1,299.59
1,318.66
1,299.57
1,303.39
1,319.49
-0.3805:56 NASDAQ電腦股
2,007.95
16.01
0.80
1,984.05
2,014.82
1,984.03
1,991.94
2,016.34
-0.42