⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

2,227.78

7.93

0.36

2,225.71

2,233.06

2,219.93

2,219.85

2,243.80

-0.7115:29 上證指數

2,049.91

11.40

0.56

2,042.18

2,051.58

2,039.77

2,038.51

2,051.75

-0.0915:00 深證指數

1,089.01

9.16

0.85

1,081.12

1,089.86

1,080.41

1,079.84

1,067.05

2.0615:29 上海A股

2,145.24

11.91

0.56

2,137.19

2,147.00

2,134.66

2,133.34

2,147.14

-0.0915:00 深圳A股

1,137.09

9.58

0.85

1,128.87

1,137.96

1,128.05

1,127.51

1,113.78

2.0915:29 上海B股

248.09

1.91

0.78

246.13

248.39

245.98

246.17

248.92

-0.3315:00 深圳B股

848.59

5.97

0.71

841.76

852.29

841.76

842.62

862.42

-1.6016:01 恆生指數

22,141.61

180.97

0.82

22,111.63

22,222.70

22,109.93

21,960.64

23,082.25

-4.0816:01 恆生-33

3,091.66

28.46

0.93

3,085.77

3,100.93

3,085.77

3,063.20

3,217.75

-3.9216:01 恆生紅籌股

4,275.59

52.79

1.25

4,255.03

4,299.99

4,252.98

4,222.80

4,433.07

-3.5516:01 恆生國企股(H股)

9,898.02

134.05

1.37

9,856.07

9,956.17

9,856.07

9,763.97

10,326.73

-4.1514:28 日經-225

15,383.91

403.75

2.70

15,164.34

15,383.91

15,159.92

14,980.16

15,820.96

-2.7614:00 東証TOPIX-1328

1,256.18

31.87

2.60

1,239.83

1,256.36

1,238.07

1,224.31

1,299.63

-3.3414:00 東証二部

3,793.16

68.74

1.85

3,740.58

3,797.26

3,740.20

3,724.42

3,810.68

-0.4614:00 日本JSDA指數

105.93

2.72

2.64

104.04

105.93

104.04

103.21

108.31

-2.2017:03 韓股綜合-770

1,941.15

24.22

1.26

1,925.93

1,941.71

1,925.52

1,916.93

1,970.42

-1.4917:03 韓股KOSPI-200

252.89

2.98

1.19

251.11

253.31

250.98

249.91

257.08

-1.6317:10 星股海峽-30

3,047.93

-14.48

-0.47

3,064.05

3,068.05

3,036.30

3,062.41

3,133.74

-2.7417:05 馬股綜合-100

1,789.23

7.98

0.45

1,780.73

1,794.13

1,780.21

1,781.25

1,814.10

-1.3718:07 泰股SET-430

1,271.42

-0.37

-0.03

1,274.65

1,279.32

1,267.82

1,271.79

1,290.49

-1.4818:07 泰股SET-50

863.61

-1.57

-0.18

867.26

870.86

861.05

865.18

879.59

-1.8217:08 印尼綜合-288

4,417.35

75.70

1.74

4,355.93

4,432.35

4,355.93

4,341.65

4,477.49

-1.3418:30 印度孟買指數

20,647.30

-36.21

-0.18

20,784.04

20,828.68

20,613.62

20,683.51

21,337.67

-3.2416:30 菲股綜合-33

6,069.84

47.03

0.78

6,023.26

6,090.39

6,023.26

6,022.81

6,139.86

-1.1412:30 紐西蘭浮動50指數

4,882.72

34.28

0.71

4,848.44

4,882.72

4,848.44

4,848.44

4,950.34

-1.3713:58 澳洲綜合-306

5,240.61

52.57

1.01

5,197.10

5,240.61

5,197.10

5,188.04

5,341.98

-1.9023:35 英國FTSE-100

6,544.28

-28.05

-0.43

6,572.33

6,645.23

6,482.74

6,572.33

6,826.33

-4.1300:54 法國CAC-40

4,156.98

-28.31

-0.68

4,220.54

4,245.96

4,106.53

4,185.29

4,324.98

-3.8800:31 德DAX電子盤

9,336.73

-70.18

-0.75

9,507.35

9,537.63

9,221.30

9,406.91

9,720.11

-3.9400:31 瑞士SMI-21

8,135.81

-50.81

-0.62

8,230.34

8,249.04

8,080.47

8,186.62

8,466.70

-3.9101:10 荷蘭AEX-25

389.33

-2.90

-0.74

395.35

396.51

384.68

392.23

407.45

-4.4501:10 比利時BEL-20

2,880.93

-21.64

-0.75

2,922.43

2,938.53

2,852.15

2,902.57

2,952.36

-2.4200:33 奧地利TX-22

2,599.78

-45.96

-1.74

2,646.24

2,692.64

2,593.76

2,645.74

2,707.21

-3.9700:30 芬蘭HEX-100

7,172.27

-18.71

-0.26

7,233.02

7,270.42

7,100.31

7,190.98

7,461.68

-3.8823:19 希臘ASE-60

1,126.35

-10.62

-0.93

1,142.18

1,170.63

1,119.86

1,136.97

1,222.88

-7.8900:00 丹麥KFX-21

624.16

-4.56

-0.73

633.66

637.27

620.95

628.72

651.24

-4.1604:00 愛爾蘭ISEQ-75

4,723.35

1.88

0.04

4,717.75

4,794.77

4,661.48

4,721.47

4,853.61

-2.6800:06 匈牙利BUX-20

18,546.80

-160.60

-0.86

18,763.10

19,043.42

18,454.66

18,707.40

19,596.46

-5.3600:30 瑞典OMX-30

1,310.13

-8.28

-0.63

1,324.93

1,327.25

1,295.61

1,318.41

1,355.24

-3.3301:15 挪威OBX-25

492.01

-6.35

-1.27

498.50

501.20

489.61

498.36

515.49

-4.5500:30 義大利富時MIB

19,337.42

-110.90

-0.57

19,579.75

19,739.50

19,090.00

19,448.32

19,958.38

-3.1100:35 西班牙IBEX-35

9,896.20

17.10

0.17

9,986.10

10,054.10

9,716.50

9,879.10

10,279.70

-3.7323:00 南非綜合-513

45,564.62

-160.08

-0.35

45,724.70

46,394.87

45,392.97

45,724.70

47,000.95

-3.0601:08 葡萄牙BVLX-78

2,794.44

-1.49

-0.05

2,795.96

2,839.15

2,758.34

2,795.93

2,814.52

-0.7103:50 俄羅斯RTS美元指數

1,315.02

7.02

0.54

1,308.00

1,316.75

1,308.00

1,308.00

1,381.59

-4.8222:27 以色列TA-25指數

1,307.89

-6.58

-0.50

1,321.11

1,325.38

1,306.11

1,314.47

1,331.49

-1.7721:00 沙烏地阿拉伯

8,704.21

48.10

0.56

8,656.11

8,742.63

8,656.11

8,656.11

8,761.16

-0.6505:03 加多倫多TSE-300

13,643.10

-44.56

-0.33

13,623.91

13,687.66

13,587.29

13,687.66

13,988.20

-2.4704:59 墨西哥 BOLSA-35

40,689.90

28.97

0.07

40,656.28

40,978.45

40,228.29

40,660.93

42,062.82

-3.2604:01 阿根廷MERVAL-28

5,659.41

-1.56

-0.03

5,663.48

5,701.52

5,616.50

5,660.97

5,896.67

-4.0203:18 巴西BOVESPA-56

47,556.78

-284.15

-0.59

47,839.04

47,884.07

47,153.97

47,840.93

49,299.66

-3.5403:18 巴西IBX-111

19,519.71

-105.63

-0.54

19,625.50

19,667.07

19,365.32

19,625.34

20,214.99

-3.4404:14 智利IPSA

3,393.31

-93.69

-2.69

3,484.60

3,489.58

3,389.84

3,487.00

3,700.08

-8.2904:14 智利綜合指數

16,937.63

-412.23

-2.38

17,340.29

17,360.96

16,922.18

17,349.86

18,248.41

-7.1801:30 委內瑞拉IBC-15

2,796.98

-20.03

-0.71

2,817.01

2,817.01

2,782.80

2,817.01

2,841.84

-1.5805:01 祕魯綜合指數

15,396.45

-237.31

-1.52

15,631.81

15,678.72

15,361.48

15,633.76

16,380.63

-6.0105:01 祕魯ISBVL指數

22,528.81

-410.56

-1.79

22,938.97

23,032.35

22,498.40

22,939.37

24,072.14

-6.4105:31 道瓊工業

15,738.79

-189.77

-1.19

15,927.08

15,927.08

15,708.98

15,928.56

16,373.34

-3.8805:31 ITIL 道瓊公用事業

494.65

-0.78

-0.16

494.98

497.10

492.80

495.43

497.72

-0.6205:43 NASDAQ綜合

4,051.43

-46.53

-1.14

4,060.61

4,091.27

4,044.76

4,097.96

4,243.00

-4.5105:28 NYSE綜合

9,962.92

-103.93

-1.03

10,003.09

10,027.80

9,944.70

10,066.85

10,368.89

-3.9205:19 SP 500

1,774.20

-18.30

-1.02

1,790.15

1,790.15

1,770.45

1,792.50

1,844.86

-3.8306:50 SP 400中型股

1,300.73

-13.59

-1.03

1,310.58

1,312.65

1,299.35

1,314.32

1,359.40

-4.3206:50 SP 600小型股

635.64

-8.70

-1.35

641.77

642.16

634.08

644.34

667.22

-4.7305:24 羅素2000小型

1,122.45

-15.78

-1.39

1,129.50

1,134.18

1,119.80

1,138.24

1,181.29

-4.9805:32 03月NASDAQ期指

3,473.00

-28.00

-0.80

3,510.00

3,526.50

3,453.00

3,501.00

3,620.50

-4.0705:33 03月NASDAQ小型期指

3,472.50

-28.25

-0.81

3,513.50

3,529.00

3,454.25

3,501.00

3,620.50

-4.0805:32 03月SP 500期指

1,769.40

-18.90

-1.06

1,794.20

1,801.30

1,764.00

1,788.30

1,838.60

-3.7605:33 03月SP 500小型期指

1,769.50

-19.00

-1.06

1,796.00

1,801.25

1,764.00

1,788.25

1,838.50

-3.7706:09 NASDAQ 100 指數

3,467.82

-37.90

-1.08

3,472.42

3,500.82

3,461.64

3,505.72

3,627.72

-4.4105:28 XMI AMEX主要市場

1,729.38

-16.74

-0.96

1,733.46

1,740.93

1,725.25

1,746.12

1,799.37

-3.8905:43 費城半導體

525.14

-2.40

-0.46

524.03

529.93

523.91

527.54

547.47

-4.0805:43 OSM 費城石油部門

263.50

-2.95

-1.11

265.74

265.76

262.50

266.45

277.49

-5.0405:28 OMEX電腦股

1,283.87

-12.26

-0.95

1,286.02

1,294.69

1,280.62

1,296.12

1,346.29

-4.6405:43 NASDAQ電腦股

1,958.13

-21.34

-1.08

1,962.91

1,975.84

1,954.18

1,979.47

2,063.60

-5.11