⊙美國股市主要指數最新價

間

指

數 名 稱

收盤指數

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:31:55

道瓊工業

15,738.79

-189.77

-1.19

15,927.08 15,927.08 15,708.98

15,928.56

16,373.34

-3.8805:31:55

ITIL 道瓊公用事業

494.65

-0.78

-0.16

494.98

497.10

492.80

495.43

497.72

-0.6205:43:22

NASDAQ綜合

4,051.43

-46.53

-1.14

4,060.61

4,091.27

4,044.76

4,097.96

4,243.00

-4.5105:28:11

NYSE綜合

9,962.92

-103.93

-1.03

10,003.09 10,027.80

9,944.70

10,066.85

10,368.89

-3.9205:19:56

SP 500

1,774.20

-18.30

-1.02

1,790.15

1,790.15

1,770.45

1,792.50

1,844.86

-3.8305:24:05

羅素2000小型

1,122.45

-15.78

-1.39

1,129.50

1,134.18

1,119.80

1,138.24

1,181.29

-4.9805:32:55

03月NASDAQ期指

3,473.00

-28.00

-0.80

3,510.00

3,526.50

3,453.00

3,501.00

3,620.50

-4.0705:33:15

03月NASDAQ小型期指3,472.50

-28.25

-0.81

3,513.50

3,529.00

3,454.25

3,501.00

3,620.50

-4.0805:32:32

03月SP 500期指

1,769.40

-18.90

-1.06

1,794.20

1,801.30

1,764.00

1,788.30

1,838.60

-3.7605:33:19

03月SP 500小型期指1,769.50

-19.00

-1.06

1,796.00

1,801.25

1,764.00

1,788.25

1,838.50

-3.7705:28:21

XMI AMEX主要市場

1,729.38

-16.74

-0.96

1,733.46

1,740.93

1,725.25

1,746.12

1,799.37

-3.8905:43:22

費城半導體

525.14

-2.40

-0.46

524.03

529.93

523.91

527.54

547.47

-4.0805:43:22

OSM 費城石油部門

263.50

-2.95

-1.11

265.74

265.76

262.50

266.45

277.49

-5.0405:28:21

OMEX電腦股

1,283.87

-12.26

-0.95

1,286.02

1,294.69

1,280.62

1,296.12

1,346.29

-4.6405:43:22

NASDAQ電腦股

1,958.13

-21.34

-1.08

1,962.91

1,975.84

1,954.18

1,979.47

2,063.60

-5.11