數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,625.30
25.40
0.30
8,598.98
8,633.57
8,596.99
8,599.90
8,602.55
0.2613:49 不含金融
7,223.45
22.34
0.31
7,200.17
7,232.79
7,198.10
7,201.11
7,211.20
0.1713:49 電子股指數
315.39
0.94
0.30
314.18
316.04
314.03
314.45
313.03
0.7515:01 摩根台股指數
303.49
1.32
0.44
302.22
303.50
301.72
302.17
301.46
0.6713:46 台灣OTC指數
131.07
0.47
0.36
130.60
131.78
130.60
130.60
130.47
0.4613:46 OTC電子股
159.25
-0.49
-0.31
159.74
160.85
159.24
159.74
157.88
0.8715:01 滬深300
2,243.80
56.39
2.58
2,190.43
2,244.13
2,187.53
2,187.41
2,208.94
1.5815:29 上證指數
2,051.75
43.44
2.16
2,009.97
2,052.34
2,008.93
2,008.31
2,023.35
1.4015:00 深證指數
1,067.05
24.47
2.35
1,043.56
1,067.06
1,043.56
1,042.59
1,047.31
1.8915:29 上海A股
2,147.14
45.52
2.17
2,103.34
2,147.75
2,102.24
2,101.61
2,117.43
1.4015:00 深圳A股
1,113.78
25.61
2.35
1,089.18
1,113.78
1,089.18
1,088.17
1,093.18
1.8815:29 上海B股
248.92
3.71
1.51
245.60
249.11
245.56
245.21
245.12
1.5515:00 深圳B股
862.42
14.42
1.70
848.70
863.38
848.61
848.00
845.20
2.0416:01 恆生指數
23,082.25
49.13
0.21
22,954.77
23,119.61
22,913.66
23,033.12
22,902.00
0.7916:01 恆生-33
3,217.75
10.65
0.33
3,199.56
3,220.57
3,194.43
3,207.10
3,197.47
0.6316:01 恆生紅籌股
4,433.07
32.14
0.73
4,389.32
4,440.73
4,386.60
4,400.93
4,449.29
-0.3616:01 恆生國企股(H股)
10,326.73
108.32
1.06
10,184.45
10,359.72
10,166.40
10,218.41
10,201.79
1.2214:28 日經-225
15,820.96
25.00
0.16
15,749.01
15,870.53
15,631.41
15,795.96
15,808.73
0.0814:00 東証TOPIX-1328
1,299.63
3.68
0.28
1,294.50
1,303.12
1,287.17
1,295.95
1,294.52
0.3914:00 東証二部
3,810.68
-5.29
-0.14
3,813.47
3,816.53
3,795.26
3,815.97
3,714.36
2.5914:00 日本JSDA指數
108.31
0.75
0.70
107.67
108.34
107.64
107.56
105.42
2.7417:03 韓股綜合-770
1,970.42
6.53
0.33
1,960.46
1,970.42
1,959.57
1,963.89
1,953.28
0.8817:03 韓股KOSPI-200
257.08
0.74
0.29
255.73
257.08
255.53
256.34
254.73
0.9217:10 星股海峽-30
3,133.74
-0.02
0.00
3,129.46
3,136.88
3,126.44
3,133.76
3,143.25
-0.3017:05 馬股綜合-100
1,814.10
-1.24
-0.07
1,816.57
1,816.57
1,803.43
1,815.34
1,834.97
-1.1418:08 泰股SET-430
1,290.49
-2.61
-0.20
1,282.20
1,296.03
1,280.09
1,293.10
1,277.03
1.0518:08 泰股SET-50
879.59
-1.25
-0.14
872.89
884.16
871.11
880.84
871.02
0.9817:12 印尼綜合-288
4,477.49
24.99
0.56
4,445.26
4,477.49
4,437.06
4,452.50
4,441.59
0.8118:30 印度孟買指數
21,337.67
86.55
0.41
21,251.65
21,377.91
21,168.43
21,251.12
21,289.49
0.2316:30 菲股綜合-33
6,139.86
120.62
2.00
6,020.40
6,147.18
6,020.40
6,019.24
5,958.12
3.0512:30 紐西蘭浮動50指數
4,950.34
28.67
0.58
4,921.67
4,950.34
4,917.11
4,921.67
4,913.03
0.7613:59 澳洲綜合-306
5,331.33
-10.65
-0.20
5,335.60
5,336.20
5,298.10
5,341.98
5,255.47
1.4423:35 英國FTSE-100
6,826.33
-7.93
-0.12
6,834.26
6,864.87
6,821.80
6,834.26
6,819.86
0.0900:54 法國CAC-40
4,324.98
1.11
0.03
4,337.62
4,347.02
4,308.07
4,323.87
4,332.07
-0.1600:31 德DAX電子盤
9,720.11
-10.01
-0.10
9,752.11
9,765.63
9,677.14
9,730.12
9,733.81
-0.1400:31 瑞士SMI-21
8,466.70
-19.67
-0.23
8,488.54
8,505.28
8,429.18
8,486.37
8,423.42
0.5101:10 荷蘭AEX-25
407.45
2.26
0.56
406.92
408.37
405.47
405.19
408.62
-0.2901:10 比利時BEL-20
2,952.36
-6.47
-0.22
2,966.85
2,973.29
2,946.48
2,958.83
2,957.98
-0.1900:33 奧地利TX-22
2,707.21
11.06
0.41
2,696.11
2,710.93
2,685.66
2,696.15
2,729.07
-0.8000:30 芬蘭HEX-100
7,461.68
31.87
0.43
7,467.83
7,499.98
7,448.18
7,429.81
7,481.93
-0.2723:19 希臘ASE-60
1,222.88
7.54
0.62
1,220.72
1,222.89
1,193.24
1,215.34
1,283.70
-4.7400:00 丹麥KFX-21
651.24
-3.80
-0.58
655.33
655.33
649.33
655.04
649.16
0.3204:00 愛爾蘭ISEQ-75
4,853.61
14.39
0.30
4,839.22
4,860.78
4,836.52
4,839.22
4,817.42
0.7500:06 匈牙利BUX-20
19,596.46
143.44
0.74
19,476.31
19,596.65
19,377.86
19,453.02
19,423.02
0.8900:30 瑞典OMX-30
1,355.24
5.22
0.39
1,351.88
1,358.55
1,349.76
1,350.02
1,342.99
0.9101:15 挪威OBX-25
515.49
-3.11
-0.60
518.59
520.30
515.36
518.60
516.47
-0.1900:30 義大利富時MIB
19,958.38
-37.37
-0.19
20,115.38
20,174.84
19,820.49
19,995.75
20,045.76
-0.4400:35 西班牙IBEX-35
10,279.70
-77.70
-0.75
10,399.50
10,440.50
10,241.50
10,357.40
10,525.00
-2.3323:00 南非綜合-513
47,000.95
111.31
0.24
46,889.64
47,000.95
46,766.78
46,889.64
46,442.45
1.2001:08 葡萄牙BVLX-78
2,814.52
-71.83
-2.49
2,886.35
2,886.35
2,811.09
2,886.35
2,893.08
-2.7203:50 俄羅斯RTS美元指數
1,389.06
-2.69
-0.19
1,391.75
1,393.57
1,389.06
1,391.75
1,397.23
-0.5822:27 以色列TA-25指數
1,331.49
-1.38
-0.10
1,332.00
1,337.19
1,329.85
1,332.87
1,352.27
-1.5421:00 沙烏地阿拉伯
8,761.16
26.68
0.31
8,734.49
8,789.35
8,705.92
8,734.49
8,745.28
0.1805:35 加多倫多TSE-300
13,988.20
36.43
0.26
13,959.85
13,999.58
13,933.58
13,951.77
13,772.58
1.5705:06 墨西哥 BOLSA-35
42,062.82
224.19
0.54
41,849.02
42,062.82
41,699.72
41,838.63
42,511.25
-1.0604:01 阿根廷MERVAL-28
5,896.67
56.50
0.97
5,848.05
5,896.67
5,787.23
5,840.17
5,687.39
3.6803:14 巴西BOVESPA-56
49,299.66
757.59
1.56
48,542.99
49,487.04
48,542.99
48,542.07
50,105.37
-1.6103:14 巴西IBX-111
20,214.99
280.31
1.41
19,934.68
20,286.72
19,934.68
19,934.68
20,529.58
-1.5304:17 智利IPSA
3,700.08
20.31
0.55
3,679.85
3,708.63
3,671.91
3,679.77
3,650.07
1.3704:17 智利綜合指數
18,248.41
77.91
0.43
18,170.50
18,282.44
18,140.91
18,170.50
18,041.88
1.1501:30 委內瑞拉IBC-15
2,841.84
32.99
1.18
2,808.85
2,841.84
2,808.85
2,808.85
2,762.96
2.8605:10 祕魯綜合指數
16,380.63
-149.61
-0.91
16,530.24
16,540.49
16,362.57
16,530.24
16,179.30
1.2405:10 祕魯ISBVL指數
24,072.14
-196.07
-0.81
24,268.21
24,293.58
24,035.82
24,268.21
23,669.47
1.7005:30 道瓊工業
16,373.34
-41.10
-0.25
16,420.48
16,453.49
16,332.98
16,414.44
16,373.86
0.0005:30 ITIL 道瓊公用事業
497.72
-0.49
-0.10
498.17
499.73
497.15
498.21
489.89
1.6005:43 NASDAQ綜合
4,243.00
17.24
0.41
4,234.58
4,246.56
4,225.52
4,225.76
4,183.02
1.4305:27 NYSE綜合
10,368.88
2.87
0.03
10,368.18
10,378.16
10,344.25
10,366.01
10,343.09
0.2505:19 SP 500
1,844.86
1.06
0.06
1,844.71
1,846.87
1,840.88
1,843.80
1,838.88
0.3306:49 SP 400中型股
1,359.40
6.47
0.48
1,354.60
1,359.99
1,352.51
1,352.93
1,346.08
0.9906:49 SP 600小型股
667.22
3.67
0.55
664.32
667.74
663.67
663.55
658.69
1.2905:24 羅素2000小型
1,181.29
5.57
0.47
1,177.30
1,182.04
1,175.30
1,175.72
1,163.43
1.5405:32 03月NASDAQ期指
3,628.75
19.25
0.53
3,607.00
3,630.00
3,605.50
3,609.50
3,573.75
1.5405:33 03月NASDAQ小型期指
3,628.50
19.50
0.54
3,607.25
3,629.25
3,605.00
3,609.50
3,573.75
1.5505:31 03月SP 500期指
1,840.00
1.60
0.09
1,837.30
1,842.80
1,834.70
1,838.40
1,832.90
0.3905:33 03月SP 500小型期指
1,840.00
1.50
0.08
1,837.50
1,843.25
1,834.75
1,838.50
1,833.00
0.3806:09 NASDAQ 100 指數
3,627.72
10.02
0.28
3,623.31
3,634.65
3,615.48
3,617.70
3,580.65
1.3105:28 XMI AMEX主要市場
1,799.37
-7.61
-0.42
1,800.53
1,802.75
1,795.27
1,806.97
1,797.77
0.0905:43 費城半導體
547.48
5.98
1.10
541.04
547.92
540.24
541.50
539.61
1.4605:43 OSM 費城石油部門
277.49
0.54
0.19
277.69
277.87
275.08
276.95
276.13
0.4905:28 OMEX電腦股
1,346.29
-4.35
-0.32
1,345.45
1,350.44
1,343.45
1,350.65
1,341.31
0.3705:43 NASDAQ電腦股
2,063.60
6.43
0.31
2,059.71
2,068.11
2,056.51
2,057.16
2,041.35
1.09