⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,546.54

-66.00

-0.77

8,584.74

8,584.74

8,537.86

8,612.54

8,485.89

0.7113:49 不含金融

7,149.67

-51.04

-0.71

7,176.88

7,176.88

7,139.32

7,200.71

7,107.55

0.5913:49 電子股指數

306.68

-2.23

-0.72

307.43

307.43

305.69

308.91

303.53

1.0415:01 摩根台股指數

298.73

-3.36

-1.11

300.84

300.84

298.51

302.09

298.06

0.2213:46 台灣OTC指數

131.04

0.34

0.26

130.70

131.21

130.60

130.70

127.49

2.7813:46 OTC電子股

156.84

0.67

0.43

156.17

157.12

155.99

156.17

151.31

3.6515:01 滬深300

2,290.78

-31.20

-1.34

2,311.97

2,314.84

2,280.89

2,321.98

2,265.33

1.1215:29 上證指數

2,083.14

-26.25

-1.24

2,101.54

2,102.17

2,075.90

2,109.39

2,073.10

0.4815:00 深證指數

1,065.69

-2.42

-0.23

1,065.78

1,069.07

1,060.38

1,068.10

1,032.60

3.2015:29 上海A股

2,180.10

-27.46

-1.24

2,199.31

2,200.01

2,172.46

2,207.56

2,169.56

0.4915:00 深圳A股

1,112.38

-2.46

-0.22

1,112.39

1,115.85

1,106.78

1,114.84

1,077.66

3.2215:29 上海B股

250.05

-3.44

-1.36

253.39

253.39

249.71

253.49

249.78

0.1115:00 深圳B股

859.92

-6.44

-0.74

866.13

870.54

857.82

866.35

846.81

1.5516:01 恆生指數

22,817.28

-522.77

-2.24

23,097.98

23,097.98

22,782.42

23,340.05

23,179.55

-1.5616:01 恆生-33

3,201.64

-62.82

-1.92

3,235.40

3,235.40

3,195.57

3,264.46

3,237.35

-1.1016:01 恆生紅籌股

4,448.23

-114.57

-2.51

4,519.44

4,519.44

4,439.83

4,562.80

4,525.28

-1.7016:01 恆生國企股(H股)

10,436.76

-272.58

-2.55

10,539.82

10,548.67

10,388.91

10,709.34

10,834.43

-3.6717:03 韓股綜合-770

1,946.14

-21.05

-1.07

1,963.72

1,964.63

1,936.15

1,967.19

2,001.59

-2.7717:03 韓股KOSPI-200

254.48

-3.16

-1.23

257.05

257.29

253.18

257.64

263.58

-3.4517:10 星股海峽-30

3,131.47

-43.18

-1.36

3,164.33

3,170.10

3,127.91

3,174.65

3,134.36

-0.0917:05 馬股綜合-100

1,834.74

-18.21

-0.98

1,847.10

1,849.23

1,834.74

1,852.95

1,844.10

-0.5118:07 泰股SET-430

1,224.62

-6.15

-0.50

1,215.86

1,234.52

1,208.60

1,230.77

1,327.13

-7.7218:07 泰股SET-50

829.89

-3.40

-0.41

822.27

837.38

816.50

833.29

905.31

-8.3317:09 印尼綜合-288

4,257.66

-69.60

-1.61

4,297.72

4,298.23

4,247.99

4,327.27

4,189.61

1.6218:30 印度孟買指數

20,851.33

-37.00

-0.18

20,819.58

20,885.18

20,731.33

20,888.33

21,193.58

-1.6116:30 菲股綜合-33

5,947.93

-36.33

-0.61

5,971.36

5,971.36

5,903.77

5,984.26

5,835.13

1.9312:30 紐西蘭浮動50指數

4,769.04

32.03

0.68

4,737.01

4,776.07

4,736.38

4,737.01

4,722.64

0.9814:23 澳洲綜合-306

5,351.79

-18.03

-0.34

5,364.30

5,364.30

5,328.60

5,369.82

5,325.40

0.5000:35 英國FTSE-100

6,730.67

12.76

0.19

6,717.91

6,747.33

6,699.27

6,717.91

6,694.17

0.5501:05 法國CAC-40

4,247.65

20.37

0.48

4,239.11

4,258.89

4,228.85

4,227.28

4,218.41

0.6901:30 德DAX電子盤

9,435.15

35.11

0.37

9,409.66

9,453.48

9,367.99

9,400.04

9,400.18

0.3700:30 瑞士SMI-21

8,270.46

67.48

0.82

8,178.92

8,274.66

8,168.14

8,202.98

8,028.27

3.0201:05 荷蘭AEX-25

401.97

2.15

0.54

400.38

402.60

399.13

399.82

396.61

1.3501:05 比利時BEL-20

2,903.99

23.54

0.82

2,883.14

2,909.24

2,876.76

2,880.45

2,899.42

0.1600:33 奧地利TX-22

2,553.38

19.61

0.77

2,533.91

2,563.95

2,527.61

2,533.77

2,500.75

2.1001:35 芬蘭HEX-100

7,350.43

48.45

0.66

7,307.60

7,365.24

7,275.22

7,301.98

7,252.13

1.3623:19 希臘ASE-60

1,205.51

0.55

0.05

1,200.95

1,208.87

1,199.55

1,204.96

1,112.08

8.4001:35 丹麥KFX-21

627.60

7.56

1.22

620.34

627.84

617.24

620.04

605.52

3.6504:00 愛爾蘭ISEQ-75

4,585.25

30.40

0.67

4,554.85

4,598.73

4,528.74

4,554.85

4,474.29

2.4800:07 匈牙利BUX-20

18,626.19

73.79

0.40

18,552.40

18,636.62

18,434.95

18,552.40

18,630.57

-0.0201:35 瑞典OMX-30

1,325.12

0.77

0.06

1,324.02

1,330.69

1,320.52

1,324.35

1,309.92

1.1623:40 挪威OBX-25

502.32

0.35

0.07

501.93

503.19

499.67

501.97

493.02

1.8900:30 義大利富時MIB

19,112.65

183.02

0.97

19,002.98

19,163.22

18,950.98

18,929.63

18,697.15

2.2200:38 西班牙IBEX-35

9,798.00

37.70

0.39

9,765.00

9,830.10

9,722.50

9,760.30

9,819.50

-0.2223:00 南非綜合-513

46,206.09

-383.61

-0.82

46,589.70

46,589.70

46,093.54

46,589.70

44,912.80

2.8801:05 葡萄牙BVLX-78

2,761.34

51.68

1.91

2,709.65

2,767.75

2,700.46

2,709.66

2,704.12

2.1205:20 加多倫多TSE-300

13,548.85

-45.34

-0.33

13,574.28

13,594.19

13,521.75

13,594.19

13,518.02

0.2305:06 墨西哥 BOLSA-35

42,064.97

-123.48

-0.29

42,191.11

42,274.61

41,842.96

42,188.45

42,540.32

-1.1204:00 阿根廷MERVAL-28

5,382.05

61.40

1.15

5,320.65

5,431.79

5,320.65

5,320.65

5,264.78

2.2303:25 巴西BOVESPA-56

50,981.09

639.84

1.27

50,348.27

50,981.09

50,268.72

50,341.25

51,356.10

-0.7303:25 巴西IBX-111

20,874.10

-132.61

-0.63

21,011.40

21,034.07

20,825.36

21,006.71

21,120.30

-1.1704:08 智利IPSA

3,698.60

4.26

0.12

3,694.48

3,707.21

3,684.30

3,694.33

3,677.59

0.5704:08 智利綜合指數

18,233.22

19.83

0.11

18,213.96

18,269.80

18,172.68

18,213.39

18,121.88

0.6101:30 委內瑞拉IBC-15

2,736.58

0.00

0.00

2,736.58

2,736.58

2,736.58

2,736.58

2,725,805

-99.9005:10 祕魯綜合指數

15,878.75

2.27

0.01

15,875.00

15,943.62

15,833.37

15,876.48

15,593.06

1.8305:10 祕魯ISBVL指數

23,115.43

42.31

0.18

23,073.12

23,203.62

23,004.89

23,073.12

22,623.49

2.1705:34 道瓊工業

16,469.99

28.64

0.17

16,456.89

16,518.74

16,439.30

16,441.35

16,479.88

-0.0605:34 ITIL 道瓊公用事業

481.40

-1.48

-0.31

482.69

483.72

479.05

482.88

487.12

-1.1705:53 NASDAQ綜合

4,131.91

-11.16

-0.27

4,148.56

4,152.96

4,124.96

4,143.07

4,167.18

-0.8505:38 NYSE綜合

10,296.77

13.35

0.13

10,296.53

10,323.28

10,279.93

10,283.42

10,331.68

-0.3405:33 SP 500

1,831.37

-0.61

-0.03

1,833.21

1,838.24

1,829.13

1,831.98

1,842.02

-0.5805:38 SP 400中型股

1,333.78

5.55

0.42

1,329.32

1,336.14

1,329.32

1,328.23

1,335.39

-0.1205:38 SP 600小型股

660.06

2.77

0.42

657.54

661.29

657.54

657.29

666.19

-0.9205:53 羅素2000小型

1,156.09

5.37

0.47

1,151.76

1,157.76

1,151.22

1,150.72

1,162.65

-0.5605:40 03月NASDAQ期指

3,529.75

-29.75

-0.84

3,557.75

3,566.25

3,529.25

3,559.25

3,581.75

-1.4605:42 03月NASDAQ小型期指

3,530.00

-29.50

-0.83

3,560.25

3,566.50

3,529.00

3,559.25

3,581.75

-1.4505:37 03月SP 500期指

1,824.40

-2.20

-0.12

1,827.80

1,832.50

1,820.80

1,826.60

1,836.40

-0.6505:43 03月SP 500小型期指

1,824.25

-2.25

-0.12

1,827.25

1,833.00

1,820.50

1,826.50

1,836.50

-0.6705:53 NASDAQ 100 指數

3,538.73

-24.84

-0.70

3,564.94

3,567.51

3,537.61

3,563.57

3,584.58

-1.2805:38 XMI AMEX主要市場

1,806.94

4.73

0.26

1,804.20

1,812.09

1,803.57

1,802.21

1,810.49

-0.2005:53 費城半導體

526.68

-1.07

-0.20

526.91

528.27

524.46

527.75

529.83

-0.5905:53 OSM 費城石油部門

276.62

0.26

0.09

276.63

278.64

276.23

276.36

278.65

-0.7305:38 OMEX電腦股

1,319.95

-8.05

-0.61

1,328.68

1,329.78

1,319.93

1,328.00

1,339.51

-1.4605:53 NASDAQ電腦股

2,013.61

-11.73

-0.58

2,028.20

2,028.49

2,011.66

2,025.34

2,041.38

-1.36