⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,361.33

-72.44

-0.86

8,405.62

8,406.93

8,361.33

8,433.77

8,375.54

-0.1713:49 不含金融

7,003.07

-56.77

-0.80

7,035.78

7,039.57

7,001.29

7,059.84

7,016.32

-0.1913:49 電子股指數

298.25

-2.42

-0.80

299.47

300.07

297.81

300.67

298.74

-0.1615:01 摩根台股指數

294.21

-3.19

-1.07

296.32

296.32

294.21

297.40

294.62

-0.1413:46 台灣OTC指數

124.19

-0.08

-0.06

124.27

124.50

123.77

124.27

125.61

-1.1313:46 OTC電子股

145.80

0.20

0.14

145.60

145.88

144.74

145.60

145.98

-0.1215:01 滬深300

2,410.01

-2.75

-0.11

2,406.77

2,423.31

2,402.77

2,412.76

2,468.20

-2.3615:29 上證指數

2,202.80

-1.37

-0.06

2,199.32

2,214.55

2,194.90

2,204.17

2,247.06

-1.9715:00 深證指數

1,064.05

7.27

0.69

1,054.73

1,069.19

1,054.60

1,056.78

1,058.01

0.5715:29 上海A股

2,305.87

-1.39

-0.06

2,302.19

2,318.19

2,297.57

2,307.26

2,352.16

-1.9715:00 深圳A股

1,110.37

7.74

0.70

1,100.54

1,115.76

1,100.39

1,102.64

1,103.79

0.6015:29 上海B股

252.24

-1.22

-0.48

252.79

253.47

251.90

253.46

258.47

-2.4115:00 深圳B股

880.79

-4.75

-0.54

880.88

885.85

879.25

885.54

895.91

-1.6916:01 恆生指數

23,218.12

-120.12

-0.51

23,265.13

23,327.44

23,160.90

23,338.24

23,712.57

-2.0916:01 恆生-33

3,241.90

-16.74

-0.51

3,246.29

3,256.32

3,233.15

3,258.64

3,313.65

-2.1716:01 恆生紅籌股

4,572.98

-36.51

-0.79

4,584.03

4,599.37

4,561.24

4,609.49

4,643.51

-1.5216:01 恆生國企股(H股)

10,962.18

-111.75

-1.01

11,004.69

11,046.86

10,913.82

11,073.93

11,395.74

-3.8014:28 日經-225

15,341.82

-173.24

-1.12

15,377.32

15,392.66

15,255.36

15,515.06

15,177.49

1.0814:00 東証TOPIX-1328

1,242.23

-8.22

-0.66

1,241.99

1,243.82

1,236.51

1,250.45

1,229.65

1.0214:00 東証二部

3,462.54

-8.99

-0.26

3,466.85

3,469.14

3,453.39

3,471.53

3,460.10

0.0714:00 日本JSDA指數

98.83

-0.36

-0.36

98.69

99.04

98.19

99.19

99.27

-0.4417:03 韓股綜合-770

1,967.93

-10.04

-0.51

1,966.44

1,970.51

1,958.99

1,977.97

1,984.77

-0.8517:03 韓股KOSPI-200

259.05

-1.50

-0.58

258.95

259.46

257.70

260.55

261.10

-0.7917:10 星股海峽-30

3,059.04

-1.70

-0.06

3,034.00

3,063.03

3,025.41

3,060.74

3,124.38

-2.0917:05 馬股綜合-100

1,833.87

-8.95

-0.49

1,839.70

1,840.54

1,833.12

1,842.82

1,824.86

0.4918:07 泰股SET-430

1,356.21

-13.14

-0.96

1,364.43

1,368.42

1,356.09

1,369.35

1,383.89

-2.0018:07 泰股SET-50

925.03

-10.76

-1.15

931.54

934.96

925.03

935.79

945.88

-2.2017:00 印尼綜合-288

4,212.22

-59.53

-1.39

4,238.96

4,248.34

4,212.22

4,271.74

4,216.89

-0.1118:30 印度孟買指數

20,925.61

-245.80

-1.16

21,101.05

21,103.80

20,901.47

21,171.41

20,957.81

-0.1516:30 菲股綜合-33

5,762.53

-126.21

-2.14

5,888.74

5,888.74

5,762.53

5,888.74

6,030.95

-4.4512:30 紐西蘭浮動50指數

4,708.20

3.89

0.08

4,704.31

4,709.87

4,685.91

4,704.30

4,719.95

-0.2514:07 澳洲綜合-306

5,069.23

-40.30

-0.79

5,110.20

5,119.30

5,037.40

5,109.53

5,196.88

-2.4600:35 英國FTSE-100

6,445.25

-62.47

-0.96

6,507.72

6,507.72

6,435.99

6,507.72

6,498.33

-0.8201:05 法國CAC-40

4,069.12

-17.74

-0.43

4,075.85

4,090.19

4,056.37

4,086.86

4,099.91

-0.7501:30 德DAX電子盤

9,017.00

-60.11

-0.66

9,032.67

9,060.54

8,984.28

9,077.11

9,084.95

-0.7500:30 瑞士SMI-21

7,849.62

-106.70

-1.34

7,931.63

7,942.94

7,849.48

7,956.32

8,025.59

-2.1901:05 荷蘭AEX-25

377.82

-5.33

-1.39

381.60

381.86

377.80

383.15

383.71

-1.5401:05 比利時BEL-20

2,764.30

-13.86

-0.50

2,775.75

2,779.92

2,760.86

2,778.16

2,766.19

-0.0700:33 奧地利TX-22

2,484.80

-22.48

-0.90

2,507.28

2,507.47

2,479.05

2,507.28

2,510.90

-1.0401:37 芬蘭HEX-100

6,994.59

-80.98

-1.14

7,105.47

7,105.47

6,994.59

7,075.57

7,102.55

-1.5223:19 希臘ASE-60

1,186.93

-10.05

-0.84

1,190.28

1,190.56

1,178.95

1,196.98

1,190.31

-0.2801:37 丹麥KFX-21

585.84

-6.70

-1.13

590.39

590.39

584.38

592.54

592.55

-1.1304:00 愛爾蘭ISEQ-75

4,337.52

-42.61

-0.97

4,379.75

4,381.80

4,337.42

4,380.13

4,349.52

-0.2800:07 匈牙利BUX-20

18,281.35

-152.24

-0.83

18,433.59

18,433.59

18,255.44

18,433.59

18,529.34

-1.3401:37 瑞典OMX-30

1,255.00

-13.05

-1.03

1,264.83

1,265.15

1,253.23

1,268.05

1,269.51

-1.1423:42 挪威OBX-25

481.93

-4.50

-0.93

486.44

486.46

480.64

486.43

488.87

-1.4200:30 義大利富時MIB

17,804.87

-169.09

-0.94

17,908.42

17,957.04

17,748.63

17,973.96

17,993.12

-1.0500:38 西班牙IBEX-35

9,272.10

-86.60

-0.93

9,340.50

9,370.50

9,245.30

9,358.70

9,392.10

-1.2823:00 南非綜合-513

43,252.17-1,184.69

-2.67

44,436.86

44,436.86

43,252.17

44,436.86

44,297.66

-2.3601:05 葡萄牙BVLX-78

2,647.72

-26.71

-1.00

2,673.50

2,673.50

2,647.72

2,674.43

2,655.52

-0.2903:50 俄羅斯RTS美元指數

1,394.19

0.62

0.04

1,393.57

1,395.33

1,392.81

1,393.57

1,390.61

0.2623:24 以色列TA-25指數

1,326.92

-16.01

-1.19

1,323.84

1,336.00

1,318.90

1,342.93

1,368.30

-3.0221:00 沙烏地阿拉伯

8,387.61

-12.04

-0.14

8,399.64

8,399.64

8,351.15

8,399.65

8,243.74

1.7505:20 加多倫多TSE-300

13,114.39

-19.03

-0.15

13,091.95

13,143.80

13,059.74

13,133.42

13,200.40

-0.6504:00 阿根廷MERVAL-28

5,223.31

36.99

0.71

5,192.09

5,223.31

5,105.48

5,186.32

5,324.36

-1.9003:16 巴西BOVESPA-56

50,121.61

53.62

0.11

50,076.84

50,331.27

49,842.31

50,067.99

50,787.63

-1.3103:16 巴西IBX-111

20,724.98

-12.01

-0.06

20,742.68

20,854.72

20,641.75

20,736.99

21,105.09

-1.8004:07 智利IPSA

3,673.42

-25.86

-0.70

3,700.62

3,700.62

3,661.40

3,699.27

3,729.69

-1.5104:07 智利綜合指數

18,141.49

-106.80

-0.59

18,253.42

18,253.42

18,097.41

18,248.29

18,340.22

-1.0801:30 委內瑞拉IBC-15

2,654,405

35,059

1.34

2,619,346

2,654,405

2,619,346

2,619,346

2,597,668

2.1805:10 祕魯綜合指數

15,171.99

92.28

0.61

15,067.86

15,182.31

15,035.08

15,079.71

14,654.59

3.5305:10 祕魯ISBVL指數

22,128.64

218.84

1.00

21,909.80

22,155.18

21,848.16

21,909.80

21,138.23

4.6905:31 道瓊工業

15,739.43

-104.10

-0.66

15,844.82

15,845.11

15,703.79

15,843.53

15,821.51

-0.5205:31 ITIL 道瓊公用事業

478.70

0.40

0.08

478.40

481.36

478.05

478.30

484.41

-1.1805:42 NASDAQ綜合

3,998.40

-5.41

-0.14

4,004.75

4,013.54

3,993.57

4,003.81

4,033.17

-0.8605:27 NYSE綜合

9,949.57

-41.88

-0.42

9,975.58

9,981.81

9,925.62

9,991.45

10,016.74

-0.6705:19 SP 500

1,775.50

-6.72

-0.38

1,781.71

1,782.99

1,772.28

1,782.22

1,785.03

-0.5305:27 SP 400中型股

1,285.16

0.13

0.01

1,284.38

1,288.84

1,281.68

1,285.03

1,299.05

-1.0705:27 SP 600小型股

634.61

1.38

0.22

633.08

637.18

632.97

633.23

644.64

-1.5605:42 羅素2000小型

1,103.27

1.77

0.16

1,101.40

1,107.18

1,099.67

1,101.50

1,122.47

-1.7105:25 12月NASDAQ期指

3,459.00

-11.00

-0.32

3,475.00

3,477.75

3,457.00

3,470.50

3,478.75

-0.5505:32 12月NASDAQ小型期指

3,457.75

-12.25

-0.35

3,471.25

3,479.50

3,456.00

3,470.50

3,478.75

-0.5905:30 12月SP 500期指

1,775.20

-5.90

-0.33

1,781.40

1,783.80

1,772.50

1,780.80

1,784.00

-0.5105:32 12月SP 500小型期指

1,775.00

-5.75

-0.32

1,780.75

1,784.00

1,771.75

1,780.75

1,784.00

-0.5005:42 NASDAQ 100 指數

3,460.29

-8.70

-0.25

3,471.90

3,478.94

3,457.96

3,468.99

3,477.73

-0.5005:27 XMI AMEX主要市場

1,730.30

-12.83

-0.74

1,740.52

1,742.90

1,725.86

1,743.13

1,738.96

-0.5005:42 費城半導體

505.84

-4.33

-0.85

510.18

511.20

505.56

510.17

509.95

-0.8105:42 OSM 費城石油部門

272.93

1.91

0.70

271.02

274.90

270.54

271.02

277.77

-1.7405:27 OMEX電腦股

1,283.45

-6.07

-0.47

1,290.62

1,291.42

1,283.12

1,289.52

1,290.87

-0.5705:42 NASDAQ電腦股

1,970.60

-5.64

-0.29

1,981.10

1,982.95

1,969.92

1,976.24

1,981.03

-0.53