數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,248.02
60.51
0.74
8,200.70
8,281.38
8,187.28
8,187.51
8,260.21
-0.1513:49 不含金融
6,899.10
62.62
0.92
6,848.37
6,924.25
6,837.70
6,836.48
6,919.83
-0.3013:49 電子股指數
294.06
4.03
1.39
290.97
295.19
290.33
290.03
294.86
-0.2715:03 摩根台股指數
290.78
2.80
0.97
288.02
292.38
288.02
287.98
291.55
-0.2613:46 台灣OTC指數
122.26
1.30
1.07
120.96
122.35
120.96
120.96
121.37
0.7313:46 OTC電子股
140.17
1.70
1.23
138.47
140.40
138.47
138.47
139.41
0.5515:01 滬深300
2,387.42
-1.21
-0.05
2,387.83
2,399.02
2,380.41
2,388.63
2,412.16
-1.0315:29 上證指數
2,183.07
-3.04
-0.14
2,184.33
2,192.58
2,176.18
2,186.12
2,193.13
-0.4615:00 深證指數
1,054.65
2.45
0.23
1,050.76
1,057.75
1,047.78
1,052.20
1,054.05
0.0615:29 上海A股
2,285.28
-3.18
-0.14
2,286.60
2,295.25
2,278.01
2,288.46
2,295.84
-0.4615:00 深圳A股
1,100.62
2.55
0.23
1,096.61
1,103.95
1,093.45
1,098.07
1,100.06
0.0515:29 上海B股
248.75
-0.48
-0.19
248.75
250.25
247.39
249.23
248.95
-0.0815:00 深圳B股
868.86
2.73
0.32
861.50
869.34
854.50
866.12
862.93
0.6916:01 恆生指數
23,681.28
-3.17
-0.01
23,675.37
23,751.86
23,659.98
23,684.45
23,657.81
0.1016:01 恆生-33
3,294.97
-2.93
-0.09
3,296.89
3,306.05
3,291.52
3,297.90
3,292.14
0.0916:01 恆生紅籌股
4,612.40
7.03
0.15
4,596.60
4,630.24
4,595.28
4,605.37
4,627.82
-0.3316:01 恆生國企股(H股)
11,302.03
-85.18
-0.75
11,368.19
11,412.21
11,273.57
11,387.21
11,365.45
-0.5614:28 日經-225
15,515.24
-103.89
-0.67
15,501.95
15,577.97
15,460.97
15,619.13
15,126.56
2.5714:00 東証TOPIX-1328
1,253.02
-6.59
-0.52
1,252.49
1,257.25
1,250.59
1,259.61
1,236.86
1.3114:00 東証二部
3,449.15
7.54
0.22
3,440.81
3,449.44
3,432.79
3,441.61
3,424.33
0.7214:00 日本JSDA指數
96.33
0.43
0.45
95.67
96.37
95.57
95.90
95.86
0.4917:03 韓股綜合-770
2,022.64
6.66
0.33
2,008.19
2,022.66
1,998.90
2,015.98
2,031.64
-0.4417:03 韓股KOSPI-200
266.26
1.05
0.40
264.02
266.26
262.78
265.21
267.81
-0.5817:10 星股海峽-30
3,173.51
-7.14
-0.22
3,178.13
3,182.24
3,168.60
3,180.65
3,192.08
-0.5817:05 馬股綜合-100
1,798.13
0.16
0.01
1,797.21
1,802.78
1,796.25
1,797.97
1,807.16
-0.5018:07 泰股SET-430
1,358.69
5.83
0.43
1,347.46
1,367.02
1,345.19
1,352.86
1,412.44
-3.8118:07 泰股SET-50
927.55
4.25
0.46
919.54
934.71
918.07
923.30
966.06
-3.9917:00 印尼綜合-288
4,235.26
-99.54
-2.30
4,329.55
4,332.39
4,235.26
4,334.80
4,398.34
-3.7118:30 印度孟買指數
20,425.02
-180.06
-0.87
20,604.27
20,604.27
20,390.62
20,605.08
20,890.82
-2.2316:30 菲股綜合-33
6,025.37
21.11
0.35
6,007.00
6,025.37
5,955.07
6,004.26
6,267.85
-3.8712:50 紐西蘭浮動50指數
4,790.75
-23.13
-0.48
4,813.88
4,816.89
4,788.18
4,813.88
4,862.51
-1.4814:00 澳洲綜合-306
5,350.57
4.47
0.08
5,344.10
5,367.90
5,339.20
5,346.10
5,347.79
0.0500:35 英國FTSE-100
6,636.22
-58.40
-0.87
6,694.62
6,696.95
6,636.22
6,694.62
6,698.01
-0.9201:05 法國CAC-40
4,277.57
-24.40
-0.57
4,295.91
4,304.87
4,277.57
4,301.97
4,272.29
0.1201:30 德DAX電子盤
9,290.07
-9.88
-0.11
9,297.65
9,316.62
9,287.30
9,299.95
9,193.29
1.0500:30 瑞士SMI-21
8,238.92
-65.13
-0.78
8,281.32
8,297.71
8,238.92
8,304.05
8,300.12
-0.7401:05 荷蘭AEX-25
394.11
-3.35
-0.84
396.86
397.45
394.11
397.46
395.48
-0.3501:05 比利時BEL-20
2,855.65
-3.94
-0.14
2,855.96
2,866.85
2,850.76
2,859.59
2,859.56
-0.1400:35 奧地利TX-22
2,646.05
-1.32
-0.05
2,648.89
2,652.05
2,633.39
2,647.37
2,621.47
0.9401:36 芬蘭HEX-100
7,337.48
-33.80
-0.46
7,380.44
7,391.85
7,337.48
7,371.28
7,285.12
0.7223:19 希臘ASE-60
1,151.66
-46.13
-3.85
1,197.27
1,200.35
1,151.66
1,197.79
1,145.09
0.5701:36 丹麥KFX-21
586.73
-1.87
-0.32
588.58
588.74
586.66
588.60
590.70
-0.6704:00 愛爾蘭ISEQ-75
4,459.94
-5.03
-0.11
4,464.97
4,466.66
4,449.55
4,464.97
4,415.22
1.0101:20 匈牙利BUX-20
18,342.10
-260.07
-1.40
18,592.50
18,625.25
18,342.10
18,602.17
18,680.74
-1.8101:36 瑞典OMX-30
1,305.78
-0.35
-0.03
1,304.97
1,308.13
1,304.07
1,306.13
1,299.51
0.4823:42 挪威OBX-25
493.70
-1.50
-0.30
495.20
497.39
493.70
495.20
499.90
-1.2400:30 義大利富時MIB
18,774.27
-10.03
-0.05
18,774.57
18,852.77
18,618.18
18,784.30
18,766.78
0.0400:38 西班牙IBEX-35
9,714.60
25.50
0.26
9,692.20
9,743.20
9,659.80
9,689.10
9,629.80
0.8823:00 南非綜合-513
43,988.14
-564.37
-1.27
44,552.51
44,595.54
43,963.49
44,552.51
45,138.13
-2.5501:05 葡萄牙BVLX-78
2,674.19
2.72
0.10
2,676.18
2,683.12
2,670.27
2,671.47
2,670.18
0.1503:50 俄羅斯RTS美元指數
1,422.46
6.03
0.43
1,416.43
1,423.39
1,415.54
1,416.43
1,447.20
-1.7123:24 以色列TA-25指數
1,346.72
-3.41
-0.25
1,351.25
1,351.69
1,344.62
1,350.13
1,344.34
0.1821:00 沙烏地阿拉伯
8,298.46
-48.23
-0.58
8,346.70
8,355.83
8,285.61
8,346.69
8,359.59
-0.7305:20 加多倫多TSE-300
13,349.77
-122.45
-0.91
13,454.16
13,472.11
13,348.83
13,472.22
13,442.77
-0.6905:06 墨西哥 BOLSA-35
41,002.68
54.32
0.13
40,949.35
41,044.93
40,666.31
40,948.36
40,643.25
0.8804:00 阿根廷MERVAL-28
5,696.21
166.67
3.01
5,534.62
5,825.37
5,534.62
5,529.54
5,552.17
2.5903:16 巴西BOVESPA-56
51,446.91
-816.60
-1.56
52,258.64
52,410.49
51,433.29
52,263.51
54,307.04
-5.2703:16 巴西IBX-111
21,562.82
-226.37
-1.04
21,789.07
21,886.82
21,529.35
21,789.19
22,562.02
-4.4304:12 智利IPSA
3,671.78
-45.94
-1.24
3,717.48
3,717.48
3,667.32
3,717.72
3,804.83
-3.5004:12 智利綜合指數
18,125.02
-211.45
-1.15
18,335.56
18,370.08
18,109.70
18,336.47
18,710.81
-3.1301:28 委內瑞拉IBC-15
2,482,134
-5,416
-0.22
2,487,550
2,496,184
2,459,242
2,487,550
2,156,111
15.1205:10 祕魯綜合指數
15,186.45
153.82
1.02
15,031.97
15,186.83
14,999.39
15,032.63
15,310.41
-0.8105:10 祕魯ISBVL指數
22,163.92
289.70
1.32
21,874.22
22,175.70
21,845.97
21,874.22
22,413.90
-1.1205:36 道瓊工業
16,072.80
0.26
0.00
16,070.93
16,120.25
16,070.93
16,072.54
15,967.03
0.6605:36 ITIL 道瓊公用事業
489.22
-4.66
-0.94
493.92
493.92
488.83
493.88
502.58
-2.6605:45 NASDAQ綜合
4,017.75
23.18
0.58
3,996.70
4,026.99
3,989.49
3,994.57
3,931.55
2.1905:30 NYSE綜合
10,167.89
-8.31
-0.08
10,173.23
10,193.81
10,159.34
10,176.20
10,135.65
0.3205:19 SP 500
1,802.75
0.27
0.01
1,802.87
1,808.42
1,800.77
1,802.48
1,787.87
0.8305:30 SP 400中型股
1,306.40
0.62
0.05
1,305.82
1,309.12
1,302.66
1,305.78
1,292.87
1.0505:30 SP 600小型股
652.62
5.17
0.80
647.70
653.54
647.39
647.45
635.22
2.7405:45 羅素2000小型
1,134.53
9.80
0.87
1,125.45
1,136.24
1,124.98
1,124.73
1,101.38
3.0105:30 12月NASDAQ期指
3,446.50
17.50
0.51
3,430.50
3,455.00
3,423.50
3,429.00
3,375.50
2.1005:35 12月NASDAQ小型期指
3,447.25
18.25
0.53
3,426.75
3,456.00
3,422.75
3,429.00
3,375.50
2.1305:33 12月SP 500期指
1,801.80
-0.10
-0.01
1,802.20
1,807.30
1,799.20
1,802.40
1,785.20
0.9605:34 12月SP 500小型期指
1,802.00
-0.25
-0.01
1,801.25
1,807.00
1,798.75
1,802.50
1,785.25
0.9505:45 NASDAQ 100 指數
3,445.76
18.28
0.53
3,429.64
3,455.54
3,422.47
3,427.49
3,378.13
2.0005:30 XMI AMEX主要市場
1,764.44
-2.69
-0.15
1,765.60
1,770.95
1,764.44
1,767.13
1,763.15
0.0705:45 費城半導體
508.32
4.31
0.85
505.23
509.30
504.63
504.01
497.88
2.1005:45 OSM 費城石油部門
278.84
1.21
0.44
277.42
279.82
276.51
277.62
283.44
-1.6205:30 OMEX電腦股
1,263.85
6.62
0.53
1,257.22
1,268.15
1,255.79
1,257.23
1,252.56
0.9005:45 NASDAQ電腦股
1,940.14
16.83
0.88
1,924.07
1,945.26
1,921.50
1,923.31
1,903.69
1.91