回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2013.11.14 00:00
2013年11月13日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,104.26

-91.00

-1.11

8,199.26

8,199.26

8,104.26

8,195.26

8,281.97

-2.1513:49 不含金融

6,789.13

-79.45

-1.16

6,870.81

6,870.81

6,789.13

6,868.58

6,949.45

-2.3113:49 電子股指數

290.08

-3.27

-1.11

293.36

293.36

290.08

293.35

298.66

-2.8715:01 摩根台股指數

285.93

-3.68

-1.27

289.70

289.70

285.93

289.61

292.58

-2.2713:46 台灣OTC指數

118.99

-0.70

-0.58

119.69

119.91

118.89

119.69

122.77

-3.0813:46 OTC電子股

137.61

-1.10

-0.79

138.71

138.83

137.43

138.71

143.06

-3.8115:01 滬深300

2,288.12

-51.88

-2.22

2,325.36

2,325.56

2,287.55

2,340.00

2,353.57

-2.7815:29 上證指數

2,087.94

-38.83

-1.83

2,117.89

2,117.91

2,086.01

2,126.77

2,139.61

-2.4115:00 深證指數

996.37

-17.82

-1.76

1,011.24

1,011.24

996.29

1,014.19

1,023.86

-2.6915:29 上海A股

2,185.65

-40.67

-1.83

2,217.00

2,217.04

2,183.62

2,226.32

2,239.59

-2.4115:00 深圳A股

1,039.73

-18.77

-1.77

1,055.40

1,055.40

1,039.64

1,058.49

1,068.62

-2.7015:29 上海B股

238.92

-3.94

-1.62

242.12

242.35

238.72

242.86

248.12

-3.7115:00 深圳B股

825.76

-2.18

-0.26

827.28

828.99

822.98

827.94

833.81

-0.9616:01 恆生指數

22,463.83

-437.58

-1.91

22,665.91

22,665.91

22,463.40

22,901.41

23,036.94

-2.4916:01 恆生-33

3,123.40

-54.11

-1.70

3,151.15

3,151.15

3,122.72

3,177.51

3,204.27

-2.5216:01 恆生紅籌股

4,373.97

-69.68

-1.57

4,408.22

4,411.78

4,372.18

4,443.65

4,510.55

-3.0316:01 恆生國企股(H股)

10,276.61

-285.00

-2.70

10,452.16

10,452.16

10,264.98

10,561.61

10,561.57

-2.7014:28 日經-225

14,567.16

-21.52

-0.15

14,527.97

14,599.53

14,490.92

14,588.68

14,337.31

1.6014:00 東証TOPIX-1328

1,204.19

-1.22

-0.10

1,204.09

1,209.93

1,199.67

1,205.41

1,192.16

1.0114:00 東証二部

3,371.43

0.25

0.01

3,366.95

3,377.77

3,364.37

3,371.18

3,381.06

-0.2814:00 日本JSDA指數

92.72

0.22

0.24

92.30

92.73

92.18

92.50

92.73

-0.0117:03 韓股綜合-770

1,963.56

-31.92

-1.60

1,993.16

1,993.16

1,963.56

1,995.48

2,013.67

-2.4917:03 韓股KOSPI-200

258.04

-4.77

-1.81

262.42

262.45

258.04

262.81

264.62

-2.4917:10 星股海峽-30

3,166.74

-13.51

-0.42

3,185.36

3,185.38

3,163.01

3,180.25

3,205.29

-1.2017:05 馬股綜合-100

1,782.49

-12.31

-0.69

1,796.19

1,796.19

1,781.66

1,794.80

1,803.05

-1.1418:07 泰股SET-430

1,404.77

-8.31

-0.59

1,404.64

1,414.04

1,403.07

1,413.08

1,434.97

-2.1018:07 泰股SET-50

957.50

-8.45

-0.87

958.74

965.89

956.86

965.95

982.61

-2.5617:06 印尼綜合-288

4,301.89

-78.75

-1.80

4,358.49

4,358.49

4,284.03

4,380.64

4,449.76

-3.3218:30 印度孟買指數

20,194.40

-87.51

-0.43

20,248.52

20,365.59

20,161.64

20,281.91

20,894.94

-3.3516:30 菲股綜合-33

6,320.96

-3.21

-0.05

6,321.21

6,331.96

6,261.84

6,324.17

6,477.30

-2.4112:30 紐西蘭浮動50指數

4,918.66

2.99

0.06

4,915.67

4,925.29

4,908.41

4,915.67

4,944.57

-0.5214:00 澳洲綜合-306

5,317.49

-69.26

-1.29

5,385.20

5,386.80

5,307.90

5,386.75

5,426.04

-2.0000:35 英國FTSE-100

6,630.00

-96.79

-1.44

6,726.79

6,726.81

6,613.98

6,726.79

6,741.69

-1.6601:05 法國CAC-40

4,239.94

-23.84

-0.56

4,249.35

4,266.45

4,213.21

4,263.78

4,286.93

-1.1001:30 德DAX電子盤

9,054.83

-21.65

-0.24

9,056.71

9,074.56

8,981.09

9,076.48

9,040.87

0.1500:31 瑞士SMI-21

8,234.72

-26.59

-0.32

8,250.44

8,262.83

8,195.14

8,261.31

8,224.58

0.1201:05 荷蘭AEX-25

391.18

-2.20

-0.56

391.25

392.49

388.43

393.38

393.97

-0.7101:05 比利時BEL-20

2,878.94

-18.58

-0.64

2,888.99

2,897.82

2,856.32

2,897.52

2,932.46

-1.8300:35 奧地利TX-22

2,617.98

-18.59

-0.71

2,637.02

2,637.02

2,594.83

2,636.57

2,665.66

-1.7901:38 芬蘭HEX-100

7,217.43

-15.44

-0.21

7,219.95

7,240.62

7,177.79

7,232.87

7,294.91

-1.0623:19 希臘ASE-60

1,132.02

2.16

0.19

1,129.17

1,136.82

1,121.94

1,129.86

1,156.57

-2.1201:38 丹麥KFX-21

585.36

1.44

0.25

584.43

586.34

582.87

583.92

587.47

-0.3604:00 愛爾蘭ISEQ-75

4,469.69

-30.37

-0.67

4,499.89

4,499.89

4,448.11

4,500.06

4,428.39

0.9301:20 匈牙利BUX-20

18,448.55

-279.39

-1.49

18,744.67

18,772.36

18,448.55

18,727.94

19,217.65

-4.0001:38 瑞典OMX-30

1,274.70

-5.16

-0.40

1,276.32

1,278.37

1,269.75

1,279.86

1,283.48

-0.6823:37 挪威OBX-25

491.56

-1.50

-0.30

492.98

493.00

489.33

493.06

499.03

-1.5000:30 義大利富時MIB

18,733.02

-272.00

-1.43

18,910.82

19,061.45

18,687.94

19,005.02

19,262.51

-2.7500:38 西班牙IBEX-35

9,675.20

-32.40

-0.33

9,674.70

9,740.80

9,615.20

9,707.60

9,837.10

-1.6523:00 南非綜合-513

44,625.00

-823.28

-1.81

45,448.28

45,448.28

44,548.85

45,448.28

46,192.91

-3.3901:05 葡萄牙BVLX-78

2,662.84

-21.76

-0.81

2,684.58

2,696.16

2,655.63

2,684.60

2,693.72

-1.1503:50 俄羅斯RTS美元指數

1,412.61

5.69

0.40

1,406.92

1,412.89

1,406.36

1,406.92

1,468.22

-3.7923:24 以色列TA-25指數

1,307.31

-1.76

-0.13

1,305.69

1,310.37

1,304.12

1,309.07

1,310.46

-0.2421:00 沙烏地阿拉伯

8,297.79

-31.69

-0.38

8,329.48

8,351.14

8,284.43

8,329.48

8,188.46

1.3405:20 加多倫多TSE-300

13,370.66

44.62

0.34

13,288.14

13,379.29

13,289.75

13,326.04

13,380.41

-0.0705:06 墨西哥 BOLSA-35

39,765.92

171.28

0.43

39,594.09

39,793.48

39,136.15

39,594.64

40,280.09

-1.2804:01 阿根廷MERVAL-28

5,244.11

-28.11

-0.53

5,279.24

5,296.27

5,217.46

5,272.22

5,505.47

-4.7503:15 巴西BOVESPA-56

52,230.29

425.96

0.82

51,804.33

52,271.39

51,290.28

51,804.33

53,384.60

-2.1603:15 巴西IBX-111

21,827.63

146.79

0.68

21,680.83

21,855.98

21,494.96

21,680.84

22,300.50

-2.1204:12 智利IPSA

3,723.77

-57.69

-1.53

3,781.28

3,781.28

3,717.61

3,781.46

3,904.29

-4.6204:12 智利綜合指數

18,438.65

-241.71

-1.29

18,679.68

18,679.68

18,412.23

18,680.36

19,184.77

-3.8901:28 委內瑞拉IBC-15

2,368,947

-82,706

-3.37

2,451,653

2,451,653

2,366,055

2,451,653

2,686,388

-11.8205:10 祕魯綜合指數

15,729.61

-159.86

-1.01

15,894.52

15,946.14

15,698.74

15,889.47

16,401.26

-4.1005:10 祕魯ISBVL指數

23,029.46

-227.75

-0.98

23,257.21

23,413.80

22,953.16

23,257.21

23,953.19

-3.8605:33 道瓊工業

15,821.63

70.96

0.45

15,739.50

15,822.98

15,672.00

15,750.67

15,746.88

0.4705:33 ITIL 道瓊公用事業

499.38

1.20

0.24

496.22

499.42

491.83

498.18

508.28

-1.7505:47 NASDAQ綜合

3,965.58

45.66

1.16

3,899.38

3,965.58

3,899.31

3,919.92

3,931.95

0.8605:32 NYSE綜合

10,079.89

70.05

0.70

9,969.45

10,079.89

9,963.74

10,009.84

10,059.46

0.2005:19 SP 500

1,782.00

14.31

0.81

1,764.37

1,782.00

1,760.64

1,767.69

1,770.49

0.6506:41 SP 400中型股

1,302.06

13.02

1.01

1,285.20

1,302.14

1,283.26

1,289.04

1,290.52

0.8906:41 SP 600小型股

633.45

0.27

0.04

632.11

633.47

630.15

633.18

632.48

0.1505:47 羅素2000小型

1,112.18

10.71

0.97

1,096.54

1,112.22

1,095.69

1,101.47

1,098.64

1.2305:36 12月NASDAQ期指

3,405.75

41.25

1.23

3,357.00

3,406.00

3,338.25

3,364.50

3,376.00

0.8805:37 12月NASDAQ小型期指

3,406.00

41.50

1.23

3,363.50

3,406.75

3,338.25

3,364.50

3,376.00

0.8905:36 12月SP 500期指

1,781.10

16.00

0.91

1,764.60

1,781.30

1,754.70

1,765.10

1,765.60

0.8805:37 12月SP 500小型期指

1,781.00

16.25

0.92

1,764.75

1,781.50

1,754.25

1,765.00

1,765.50

0.8905:51 NASDAQ 100 指數

3,405.56

40.34

1.20

3,346.45

3,405.60

3,346.41

3,365.23

3,385.38

0.6005:32 XMI AMEX主要市場

1,744.23

5.95

0.34

1,732.17

1,744.23

1,727.34

1,738.28

1,731.86

0.7105:47 費城半導體

508.00

4.39

0.87

501.43

508.13

500.70

503.61

504.91

0.6105:47 OSM 費城石油部門

287.73

1.98

0.69

284.83

287.73

281.97

285.76

286.12

0.5705:32 OMEX電腦股

1,273.96

14.94

1.19

1,252.45

1,273.96

1,252.45

1,259.02

1,258.91

1.2005:47 NASDAQ電腦股

1,927.30

26.20

1.38

1,892.31

1,927.31

1,891.02

1,901.10

1,913.05

0.75

社群留言