數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,104.26
-91.00
-1.11
8,199.26
8,199.26
8,104.26
8,195.26
8,281.97
-2.1513:49 不含金融
6,789.13
-79.45
-1.16
6,870.81
6,870.81
6,789.13
6,868.58
6,949.45
-2.3113:49 電子股指數
290.08
-3.27
-1.11
293.36
293.36
290.08
293.35
298.66
-2.8715:01 摩根台股指數
285.93
-3.68
-1.27
289.70
289.70
285.93
289.61
292.58
-2.2713:46 台灣OTC指數
118.99
-0.70
-0.58
119.69
119.91
118.89
119.69
122.77
-3.0813:46 OTC電子股
137.61
-1.10
-0.79
138.71
138.83
137.43
138.71
143.06
-3.8115:01 滬深300
2,288.12
-51.88
-2.22
2,325.36
2,325.56
2,287.55
2,340.00
2,353.57
-2.7815:29 上證指數
2,087.94
-38.83
-1.83
2,117.89
2,117.91
2,086.01
2,126.77
2,139.61
-2.4115:00 深證指數
996.37
-17.82
-1.76
1,011.24
1,011.24
996.29
1,014.19
1,023.86
-2.6915:29 上海A股
2,185.65
-40.67
-1.83
2,217.00
2,217.04
2,183.62
2,226.32
2,239.59
-2.4115:00 深圳A股
1,039.73
-18.77
-1.77
1,055.40
1,055.40
1,039.64
1,058.49
1,068.62
-2.7015:29 上海B股
238.92
-3.94
-1.62
242.12
242.35
238.72
242.86
248.12
-3.7115:00 深圳B股
825.76
-2.18
-0.26
827.28
828.99
822.98
827.94
833.81
-0.9616:01 恆生指數
22,463.83
-437.58
-1.91
22,665.91
22,665.91
22,463.40
22,901.41
23,036.94
-2.4916:01 恆生-33
3,123.40
-54.11
-1.70
3,151.15
3,151.15
3,122.72
3,177.51
3,204.27
-2.5216:01 恆生紅籌股
4,373.97
-69.68
-1.57
4,408.22
4,411.78
4,372.18
4,443.65
4,510.55
-3.0316:01 恆生國企股(H股)
10,276.61
-285.00
-2.70
10,452.16
10,452.16
10,264.98
10,561.61
10,561.57
-2.7014:28 日經-225
14,567.16
-21.52
-0.15
14,527.97
14,599.53
14,490.92
14,588.68
14,337.31
1.6014:00 東証TOPIX-1328
1,204.19
-1.22
-0.10
1,204.09
1,209.93
1,199.67
1,205.41
1,192.16
1.0114:00 東証二部
3,371.43
0.25
0.01
3,366.95
3,377.77
3,364.37
3,371.18
3,381.06
-0.2814:00 日本JSDA指數
92.72
0.22
0.24
92.30
92.73
92.18
92.50
92.73
-0.0117:03 韓股綜合-770
1,963.56
-31.92
-1.60
1,993.16
1,993.16
1,963.56
1,995.48
2,013.67
-2.4917:03 韓股KOSPI-200
258.04
-4.77
-1.81
262.42
262.45
258.04
262.81
264.62
-2.4917:10 星股海峽-30
3,166.74
-13.51
-0.42
3,185.36
3,185.38
3,163.01
3,180.25
3,205.29
-1.2017:05 馬股綜合-100
1,782.49
-12.31
-0.69
1,796.19
1,796.19
1,781.66
1,794.80
1,803.05
-1.1418:07 泰股SET-430
1,404.77
-8.31
-0.59
1,404.64
1,414.04
1,403.07
1,413.08
1,434.97
-2.1018:07 泰股SET-50
957.50
-8.45
-0.87
958.74
965.89
956.86
965.95
982.61
-2.5617:06 印尼綜合-288
4,301.89
-78.75
-1.80
4,358.49
4,358.49
4,284.03
4,380.64
4,449.76
-3.3218:30 印度孟買指數
20,194.40
-87.51
-0.43
20,248.52
20,365.59
20,161.64
20,281.91
20,894.94
-3.3516:30 菲股綜合-33
6,320.96
-3.21
-0.05
6,321.21
6,331.96
6,261.84
6,324.17
6,477.30
-2.4112:30 紐西蘭浮動50指數
4,918.66
2.99
0.06
4,915.67
4,925.29
4,908.41
4,915.67
4,944.57
-0.5214:00 澳洲綜合-306
5,317.49
-69.26
-1.29
5,385.20
5,386.80
5,307.90
5,386.75
5,426.04
-2.0000:35 英國FTSE-100
6,630.00
-96.79
-1.44
6,726.79
6,726.81
6,613.98
6,726.79
6,741.69
-1.6601:05 法國CAC-40
4,239.94
-23.84
-0.56
4,249.35
4,266.45
4,213.21
4,263.78
4,286.93
-1.1001:30 德DAX電子盤
9,054.83
-21.65
-0.24
9,056.71
9,074.56
8,981.09
9,076.48
9,040.87
0.1500:31 瑞士SMI-21
8,234.72
-26.59
-0.32
8,250.44
8,262.83
8,195.14
8,261.31
8,224.58
0.1201:05 荷蘭AEX-25
391.18
-2.20
-0.56
391.25
392.49
388.43
393.38
393.97
-0.7101:05 比利時BEL-20
2,878.94
-18.58
-0.64
2,888.99
2,897.82
2,856.32
2,897.52
2,932.46
-1.8300:35 奧地利TX-22
2,617.98
-18.59
-0.71
2,637.02
2,637.02
2,594.83
2,636.57
2,665.66
-1.7901:38 芬蘭HEX-100
7,217.43
-15.44
-0.21
7,219.95
7,240.62
7,177.79
7,232.87
7,294.91
-1.0623:19 希臘ASE-60
1,132.02
2.16
0.19
1,129.17
1,136.82
1,121.94
1,129.86
1,156.57
-2.1201:38 丹麥KFX-21
585.36
1.44
0.25
584.43
586.34
582.87
583.92
587.47
-0.3604:00 愛爾蘭ISEQ-75
4,469.69
-30.37
-0.67
4,499.89
4,499.89
4,448.11
4,500.06
4,428.39
0.9301:20 匈牙利BUX-20
18,448.55
-279.39
-1.49
18,744.67
18,772.36
18,448.55
18,727.94
19,217.65
-4.0001:38 瑞典OMX-30
1,274.70
-5.16
-0.40
1,276.32
1,278.37
1,269.75
1,279.86
1,283.48
-0.6823:37 挪威OBX-25
491.56
-1.50
-0.30
492.98
493.00
489.33
493.06
499.03
-1.5000:30 義大利富時MIB
18,733.02
-272.00
-1.43
18,910.82
19,061.45
18,687.94
19,005.02
19,262.51
-2.7500:38 西班牙IBEX-35
9,675.20
-32.40
-0.33
9,674.70
9,740.80
9,615.20
9,707.60
9,837.10
-1.6523:00 南非綜合-513
44,625.00
-823.28
-1.81
45,448.28
45,448.28
44,548.85
45,448.28
46,192.91
-3.3901:05 葡萄牙BVLX-78
2,662.84
-21.76
-0.81
2,684.58
2,696.16
2,655.63
2,684.60
2,693.72
-1.1503:50 俄羅斯RTS美元指數
1,412.61
5.69
0.40
1,406.92
1,412.89
1,406.36
1,406.92
1,468.22
-3.7923:24 以色列TA-25指數
1,307.31
-1.76
-0.13
1,305.69
1,310.37
1,304.12
1,309.07
1,310.46
-0.2421:00 沙烏地阿拉伯
8,297.79
-31.69
-0.38
8,329.48
8,351.14
8,284.43
8,329.48
8,188.46
1.3405:20 加多倫多TSE-300
13,370.66
44.62
0.34
13,288.14
13,379.29
13,289.75
13,326.04
13,380.41
-0.0705:06 墨西哥 BOLSA-35
39,765.92
171.28
0.43
39,594.09
39,793.48
39,136.15
39,594.64
40,280.09
-1.2804:01 阿根廷MERVAL-28
5,244.11
-28.11
-0.53
5,279.24
5,296.27
5,217.46
5,272.22
5,505.47
-4.7503:15 巴西BOVESPA-56
52,230.29
425.96
0.82
51,804.33
52,271.39
51,290.28
51,804.33
53,384.60
-2.1603:15 巴西IBX-111
21,827.63
146.79
0.68
21,680.83
21,855.98
21,494.96
21,680.84
22,300.50
-2.1204:12 智利IPSA
3,723.77
-57.69
-1.53
3,781.28
3,781.28
3,717.61
3,781.46
3,904.29
-4.6204:12 智利綜合指數
18,438.65
-241.71
-1.29
18,679.68
18,679.68
18,412.23
18,680.36
19,184.77
-3.8901:28 委內瑞拉IBC-15
2,368,947
-82,706
-3.37
2,451,653
2,451,653
2,366,055
2,451,653
2,686,388
-11.8205:10 祕魯綜合指數
15,729.61
-159.86
-1.01
15,894.52
15,946.14
15,698.74
15,889.47
16,401.26
-4.1005:10 祕魯ISBVL指數
23,029.46
-227.75
-0.98
23,257.21
23,413.80
22,953.16
23,257.21
23,953.19
-3.8605:33 道瓊工業
15,821.63
70.96
0.45
15,739.50
15,822.98
15,672.00
15,750.67
15,746.88
0.4705:33 ITIL 道瓊公用事業
499.38
1.20
0.24
496.22
499.42
491.83
498.18
508.28
-1.7505:47 NASDAQ綜合
3,965.58
45.66
1.16
3,899.38
3,965.58
3,899.31
3,919.92
3,931.95
0.8605:32 NYSE綜合
10,079.89
70.05
0.70
9,969.45
10,079.89
9,963.74
10,009.84
10,059.46
0.2005:19 SP 500
1,782.00
14.31
0.81
1,764.37
1,782.00
1,760.64
1,767.69
1,770.49
0.6506:41 SP 400中型股
1,302.06
13.02
1.01
1,285.20
1,302.14
1,283.26
1,289.04
1,290.52
0.8906:41 SP 600小型股
633.45
0.27
0.04
632.11
633.47
630.15
633.18
632.48
0.1505:47 羅素2000小型
1,112.18
10.71
0.97
1,096.54
1,112.22
1,095.69
1,101.47
1,098.64
1.2305:36 12月NASDAQ期指
3,405.75
41.25
1.23
3,357.00
3,406.00
3,338.25
3,364.50
3,376.00
0.8805:37 12月NASDAQ小型期指
3,406.00
41.50
1.23
3,363.50
3,406.75
3,338.25
3,364.50
3,376.00
0.8905:36 12月SP 500期指
1,781.10
16.00
0.91
1,764.60
1,781.30
1,754.70
1,765.10
1,765.60
0.8805:37 12月SP 500小型期指
1,781.00
16.25
0.92
1,764.75
1,781.50
1,754.25
1,765.00
1,765.50
0.8905:51 NASDAQ 100 指數
3,405.56
40.34
1.20
3,346.45
3,405.60
3,346.41
3,365.23
3,385.38
0.6005:32 XMI AMEX主要市場
1,744.23
5.95
0.34
1,732.17
1,744.23
1,727.34
1,738.28
1,731.86
0.7105:47 費城半導體
508.00
4.39
0.87
501.43
508.13
500.70
503.61
504.91
0.6105:47 OSM 費城石油部門
287.73
1.98
0.69
284.83
287.73
281.97
285.76
286.12
0.5705:32 OMEX電腦股
1,273.96
14.94
1.19
1,252.45
1,273.96
1,252.45
1,259.02
1,258.91
1.2005:47 NASDAQ電腦股
1,927.30
26.20
1.38
1,892.31
1,927.31
1,891.02
1,901.10
1,913.05
0.75