⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,195.26

12.70

0.16

8,233.62

8,233.62

8,160.17

8,182.56

8,262.20

-0.8113:49 不含金融

6,868.58

8.11

0.12

6,904.71

6,904.71

6,836.68

6,860.47

6,935.29

-0.9613:49 電子股指數

293.35

-0.58

-0.20

295.87

295.93

291.58

293.93

297.83

-1.5015:01 摩根台股指數

289.61

0.98

0.34

290.06

290.67

288.23

288.63

291.71

-0.7213:46 台灣OTC指數

119.69

-1.24

-1.03

120.93

121.60

118.74

120.93

122.60

-2.3713:46 OTC電子股

138.71

-1.80

-1.28

140.51

141.08

137.55

140.51

143.53

-3.3615:01 滬深300

2,340.00

24.11

1.04

2,319.36

2,342.53

2,316.60

2,315.89

2,383.77

-1.8415:29 上證指數

2,126.77

17.30

0.82

2,110.72

2,127.94

2,108.40

2,109.47

2,157.24

-1.4115:00 深證指數

1,014.19

9.24

0.92

1,005.24

1,014.65

1,002.36

1,004.94

1,034.61

-1.9715:29 上海A股

2,226.32

18.31

0.83

2,209.33

2,227.54

2,207.02

2,208.01

2,258.03

-1.4015:00 深圳A股

1,058.49

9.67

0.92

1,049.14

1,059.00

1,046.12

1,048.82

1,079.92

-1.9815:29 上海B股

242.86

-2.55

-1.04

245.20

246.69

241.62

245.42

250.34

-2.9915:00 深圳B股

827.94

5.97

0.73

822.27

829.11

820.17

821.98

836.74

-1.0516:01 恆生指數

22,901.41

-168.44

-0.73

23,051.76

23,084.88

22,857.26

23,069.85

23,038.95

-0.6016:01 恆生-33

3,177.51

-18.57

-0.58

3,196.06

3,199.25

3,169.43

3,196.08

3,206.06

-0.8916:01 恆生紅籌股

4,443.65

-45.62

-1.02

4,486.68

4,493.18

4,435.98

4,489.27

4,511.97

-1.5116:01 恆生國企股(H股)

10,561.61

-21.29

-0.20

10,594.02

10,634.26

10,509.59

10,582.90

10,637.15

-0.7114:28 日經-225

14,588.68

318.84

2.23

14,289.87

14,588.68

14,278.21

14,269.84

14,225.37

2.5514:00 東証TOPIX-1328

1,205.41

19.76

1.67

1,185.87

1,205.41

1,185.73

1,185.65

1,182.58

1.9314:00 東証二部

3,371.18

22.90

0.68

3,343.54

3,371.18

3,343.31

3,348.28

3,379.93

-0.2614:00 日本JSDA指數

92.50

1.13

1.24

91.35

92.50

91.32

91.37

92.89

-0.4217:03 韓股綜合-770

1,995.48

18.18

0.92

1,983.94

2,000.41

1,983.89

1,977.30

2,013.93

-0.9217:03 韓股KOSPI-200

262.81

2.66

1.02

261.21

263.57

261.13

260.15

264.96

-0.8117:10 星股海峽-30

3,180.25

-6.47

-0.20

3,186.13

3,189.04

3,180.25

3,186.72

3,205.54

-0.7917:05 馬股綜合-100

1,794.80

-9.41

-0.52

1,805.07

1,805.33

1,788.36

1,804.21

1,807.47

-0.7018:08 泰股SET-430

1,413.08

7.17

0.51

1,416.67

1,422.06

1,410.18

1,405.91

1,415.44

-0.1718:08 泰股SET-50

965.95

3.56

0.37

970.04

974.20

963.65

962.39

967.41

-0.1517:09 印尼綜合-288

4,380.64

-61.08

-1.38

4,449.28

4,455.16

4,371.02

4,441.72

4,423.29

-0.9618:30 印度孟買指數

20,281.91

-209.05

-1.02

20,510.31

20,584.22

20,262.22

20,490.96

20,974.79

-3.3016:30 菲股綜合-33

6,324.17

58.94

0.94

6,281.76

6,335.59

6,271.77

6,265.23

6,519.58

-3.0012:30 紐西蘭浮動50指數

4,915.67

-6.50

-0.13

4,922.17

4,930.36

4,908.88

4,922.17

4,938.70

-0.4714:07 澳洲綜合-306

5,386.75

5.97

0.11

5,387.10

5,413.90

5,380.80

5,380.78

5,425.66

-0.7200:35 英國FTSE-100

6,726.79

-1.58

-0.02

6,728.37

6,728.37

6,693.26

6,728.37

6,746.84

-0.3001:05 法國CAC-40

4,263.78

-26.36

-0.61

4,288.68

4,297.94

4,263.78

4,290.14

4,253.34

0.2501:30 德DAX電子盤

9,076.48

-31.38

-0.34

9,102.99

9,124.24

9,073.93

9,107.86

9,009.11

0.7500:31 瑞士SMI-21

8,261.31

-18.89

-0.23

8,255.26

8,299.36

8,248.38

8,280.20

8,149.31

1.3701:05 荷蘭AEX-25

393.38

-2.07

-0.52

395.24

396.11

393.32

395.45

391.25

0.5401:05 比利時BEL-20

2,897.52

-17.17

-0.59

2,909.57

2,914.34

2,894.07

2,914.69

2,895.74

0.0600:35 奧地利TX-22

2,636.57

-10.40

-0.39

2,647.09

2,647.09

2,630.15

2,646.97

2,642.67

-0.2301:38 芬蘭HEX-100

7,232.87

-83.39

-1.14

7,309.16

7,309.28

7,209.63

7,316.26

7,214.53

0.2523:19 希臘ASE-60

1,129.86

-36.13

-3.10

1,162.07

1,165.76

1,128.30

1,165.99

1,138.35

-0.7501:38 丹麥KFX-21

583.92

-3.91

-0.67

585.11

586.22

582.92

587.83

577.31

1.1404:00 愛爾蘭ISEQ-75

4,500.06

27.69

0.62

4,472.37

4,527.83

4,472.37

4,472.37

4,397.10

2.3401:20 匈牙利BUX-20

18,727.94

-21.16

-0.11

18,790.82

18,953.29

18,720.82

18,749.10

19,181.33

-2.3601:38 瑞典OMX-30

1,279.86

-7.85

-0.61

1,288.01

1,288.01

1,278.91

1,287.71

1,274.07

0.4523:37 挪威OBX-25

493.06

-5.21

-1.05

497.90

498.11

492.57

498.27

491.08

0.4000:30 義大利富時MIB

19,005.02

-102.83

-0.54

19,086.31

19,215.10

18,974.89

19,107.85

19,091.93

-0.4600:38 西班牙IBEX-35

9,707.60

-81.90

-0.84

9,780.10

9,824.10

9,684.10

9,789.50

9,795.70

-0.9023:00 南非綜合-513

45,448.28

-39.90

-0.09

45,488.18

45,669.47

45,297.42

45,488.18

45,750.23

-0.6601:05 葡萄牙BVLX-78

2,684.60

-2.17

-0.08

2,686.84

2,700.11

2,680.57

2,686.77

2,660.33

0.9103:50 俄羅斯RTS美元指數

1,437.12

-0.25

-0.02

1,437.37

1,439.78

1,437.10

1,437.37

1,458.93

-1.4923:24 以色列TA-25指數

1,309.07

-2.48

-0.19

1,311.85

1,312.62

1,305.69

1,311.55

1,304.96

0.3121:00 沙烏地阿拉伯

8,329.48

58.34

0.71

8,271.14

8,350.51

8,263.84

8,271.15

8,170.74

1.9405:20 加多倫多TSE-300

13,326.04

-32.35

-0.24

13,339.46

13,378.51

13,324.70

13,358.39

13,361.71

-0.2705:06 墨西哥 BOLSA-35

39,594.64

-92.19

-0.23

39,688.19

39,757.91

39,311.09

39,686.83

40,304.45

-1.7604:01 阿根廷MERVAL-28

5,272.22

-129.23

-2.39

5,401.45

5,425.03

5,260.67

5,401.45

5,223.41

0.9303:15 巴西BOVESPA-56

51,804.33

-819.54

-1.56

52,624.45

52,811.40

51,635.66

52,623.87

53,831.85

-3.7703:15 巴西IBX-111

21,680.84

-302.30

-1.38

21,983.27

22,063.59

21,615.00

21,983.14

22,362.68

-3.0504:12 智利IPSA

3,781.46

4.04

0.11

3,771.51

3,809.92

3,762.63

3,777.42

3,923.34

-3.6204:12 智利綜合指數

18,680.36

4.15

0.02

18,653.72

18,795.32

18,619.96

18,676.21

19,262.73

-3.0201:28 委內瑞拉IBC-15

2,451,653 -104,425

-4.09

2,556,078

2,556,078

2,451,653

2,556,078

2,675,346

-8.3605:10 祕魯綜合指數

15,889.47

-56.25

-0.35

15,950.40

15,954.53

15,842.91

15,945.72

16,436.35

-3.3305:10 祕魯ISBVL指數

23,257.21

-85.90

-0.37

23,335.73

23,355.42

23,156.43

23,343.11

24,016.13

-3.1605:38 道瓊工業

15,750.67

-32.43

-0.21

15,773.15

15,793.38

15,708.29

15,783.10

15,618.22

0.8505:38 ITIL 道瓊公用事業

498.18

-3.86

-0.77

501.41

501.41

495.83

502.04

501.75

-0.7105:51 NASDAQ綜合

3,919.92

0.13

0.00

3,907.82

3,922.28

3,902.67

3,919.79

3,939.86

-0.5105:36 NYSE綜合

10,009.82

-33.13

-0.33

10,022.58

10,037.62

9,982.29

10,042.95

10,011.92

-0.0205:19 SP 500

1,767.69

-4.20

-0.24

1,769.51

1,771.78

1,762.29

1,771.89

1,762.97

0.2705:36 SP 400中型股

1,289.04

-2.33

-0.18

1,288.95

1,289.61

1,282.87

1,291.37

1,290.81

-0.1405:36 SP 600小型股

633.45

0.27

0.04

632.11

633.47

630.15

633.18

632.88

0.0905:51 羅素2000小型

1,101.47

-0.03

0.00

1,099.26

1,101.52

1,095.36

1,101.50

1,103.59

-0.1905:30 12月NASDAQ期指

3,364.50

10.25

0.31

3,356.50

3,369.00

3,344.25

3,354.25

3,379.75

-0.4505:41 12月NASDAQ小型期指

3,364.50

10.00

0.30

3,354.75

3,366.75

3,343.75

3,354.25

3,379.75

-0.4605:40 12月SP 500期指

1,765.40

-2.40

-0.14

1,767.60

1,769.70

1,758.50

1,767.60

1,756.50

0.5005:41 12月SP 500小型期指

1,765.25

-2.00

-0.11

1,767.75

1,769.75

1,758.50

1,767.50

1,756.50

0.5105:51 NASDAQ 100 指數

3,365.23

2.25

0.07

3,351.25

3,370.36

3,348.85

3,362.98

3,388.82

-0.7005:36 XMI AMEX主要市場

1,738.28

-2.85

-0.16

1,739.54

1,742.68

1,733.85

1,741.13

1,716.84

1.2505:51 費城半導體

503.61

3.22

0.64

499.21

503.88

499.07

500.40

503.13

0.1005:51 OSM 費城石油部門

285.76

-4.46

-1.54

289.78

289.78

284.30

290.22

284.23

0.5405:36 OMEX電腦股

1,259.02

3.75

0.30

1,251.39

1,263.44

1,250.46

1,255.26

1,250.30

0.7005:51 NASDAQ電腦股

1,901.10

4.38

0.23

1,890.44

1,906.72

1,889.18

1,896.73

1,903.25

-0.11