⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,281.97

19.77

0.24

8,275.07

8,297.57

8,232.50

8,262.20

8,465.06

-2.1613:49 不含金融

6,949.45

14.16

0.20

6,948.57

6,967.95

6,910.40

6,935.29

7,104.83

-2.1913:49 電子股指數

298.66

0.83

0.28

298.62

299.34

296.68

297.83

303.70

-1.6615:02 摩根台股指數

292.58

0.87

0.30

292.01

293.12

290.95

291.71

299.22

-2.2213:46 台灣OTC指數

122.77

0.17

0.14

122.60

122.94

121.56

122.60

125.71

-2.3413:46 OTC電子股

143.06

-0.47

-0.33

143.53

143.88

141.73

143.53

146.57

-2.3915:01 滬深300

2,353.57

-30.20

-1.27

2,371.32

2,383.54

2,352.79

2,383.77

2,407.47

-2.2415:29 上證指數

2,139.61

-17.63

-0.82

2,149.39

2,166.17

2,138.78

2,157.24

2,160.46

-0.9715:00 深證指數

1,023.86

-10.75

-1.04

1,031.76

1,040.25

1,023.86

1,034.61

1,035.20

-1.1015:29 上海A股

2,239.59

-18.45

-0.82

2,249.78

2,267.47

2,238.72

2,258.03

2,261.46

-0.9715:00 深圳A股

1,068.62

-11.30

-1.05

1,076.95

1,085.88

1,068.62

1,079.92

1,080.51

-1.1015:29 上海B股

248.12

-2.22

-0.89

250.22

250.23

247.48

250.34

249.65

-0.6115:00 深圳B股

833.81

-2.93

-0.35

833.99

836.02

831.09

836.74

838.60

-0.5716:01 恆生指數

23,036.94

-2.01

-0.01

23,042.11

23,119.04

22,954.70

23,038.95

23,304.02

-1.1516:01 恆生-33

3,204.27

-1.79

-0.06

3,206.26

3,215.94

3,197.32

3,206.06

3,229.79

-0.7916:01 恆生紅籌股

4,510.55

-1.42

-0.03

4,514.04

4,522.48

4,494.89

4,511.97

4,541.06

-0.6716:01 恆生國企股(H股)

10,561.57

-75.58

-0.71

10,600.26

10,636.68

10,537.73

10,637.15

10,640.89

-0.7514:28 日經-225

14,337.31

111.94

0.79

14,155.34

14,407.69

14,130.86

14,225.37

14,325.98

0.0814:00 東証TOPIX-1328

1,192.16

9.58

0.81

1,179.89

1,198.07

1,178.81

1,182.58

1,193.50

-0.1114:00 東証二部

3,381.06

1.13

0.03

3,371.01

3,382.61

3,369.95

3,379.93

3,448.17

-1.9514:00 日本JSDA指數

92.73

-0.16

-0.17

92.66

93.05

92.61

92.89

96.22

-3.6317:03 韓股綜合-770

2,013.67

-0.26

-0.01

2,015.32

2,023.52

2,011.41

2,013.93

2,059.58

-2.2317:03 韓股KOSPI-200

264.62

-0.34

-0.13

265.16

266.19

264.31

264.96

271.44

-2.5117:10 星股海峽-30

3,205.29

-0.25

-0.01

3,206.35

3,212.07

3,199.79

3,205.54

3,230.44

-0.7817:05 馬股綜合-100

1,803.05

-4.42

-0.24

1,811.06

1,813.61

1,800.63

1,807.47

1,815.65

-0.6918:07 泰股SET-430

1,434.97

19.53

1.38

1,418.74

1,436.30

1,409.96

1,415.44

1,431.12

0.2718:07 泰股SET-50

982.61

15.20

1.57

969.80

983.65

962.40

967.41

977.09

0.5617:11 印尼綜合-288

4,449.76

26.47

0.60

4,428.82

4,449.76

4,415.75

4,423.29

4,562.77

-2.4818:30 印度孟買指數

20,894.94

-79.85

-0.38

21,004.54

21,045.38

20,861.42

20,974.79

20,929.01

-0.1616:30 菲股綜合-33

6,477.30

-42.28

-0.65

6,519.81

6,523.61

6,459.80

6,519.58

6,543.46

-1.0112:30 紐西蘭浮動50指數

4,944.57

5.87

0.12

4,938.70

4,960.70

4,931.35

4,938.70

4,868.08

1.5714:03 澳洲綜合-306

5,426.04

0.38

0.01

5,425.20

5,427.10

5,401.70

5,425.66

5,425.37

0.0100:35 英國FTSE-100

6,741.69

-5.15

-0.08

6,746.84

6,768.16

6,735.64

6,746.84

6,777.70

-0.5301:05 法國CAC-40

4,286.93

33.59

0.79

4,266.47

4,299.87

4,265.51

4,253.34

4,274.11

0.3001:30 德DAX電子盤

9,040.87

31.76

0.35

9,030.47

9,065.96

9,021.84

9,009.11

9,010.27

0.3400:31 瑞士SMI-21

8,224.58

75.27

0.92

8,180.92

8,253.93

8,178.12

8,149.31

8,228.37

-0.0501:05 荷蘭AEX-25

393.97

2.72

0.70

392.59

395.84

392.52

391.25

391.20

0.7101:05 比利時BEL-20

2,932.46

36.72

1.27

2,910.64

2,936.67

2,910.64

2,895.74

2,882.35

1.7400:35 奧地利TX-22

2,665.66

22.99

0.87

2,643.53

2,668.01

2,641.95

2,642.67

2,566.71

3.8601:39 芬蘭HEX-100

7,294.91

80.38

1.11

7,227.96

7,295.32

7,226.38

7,214.53

7,121.93

2.4323:19 希臘ASE-60

1,156.57

18.22

1.60

1,135.16

1,164.61

1,135.16

1,138.35

1,173.30

-1.4301:39 丹麥KFX-21

587.47

10.16

1.76

578.82

587.49

578.78

577.31

593.28

-0.9804:00 愛爾蘭ISEQ-75

4,428.39

31.29

0.71

4,396.06

4,458.82

4,396.06

4,397.10

4,356.59

1.6501:24 匈牙利BUX-20

19,217.65

36.32

0.19

19,242.59

19,305.00

19,105.36

19,181.33

18,780.68

2.3301:39 瑞典OMX-30

1,283.48

9.41

0.74

1,276.72

1,288.14

1,275.12

1,274.07

1,291.14

-0.5923:38 挪威OBX-25

499.03

7.95

1.62

490.99

499.03

490.76

491.08

492.76

1.2700:30 義大利富時MIB

19,262.51

170.58

0.89

19,174.44

19,290.25

19,167.40

19,091.93

19,166.93

0.5000:38 西班牙IBEX-35

9,837.10

41.40

0.42

9,804.20

9,887.40

9,781.20

9,795.70

9,778.70

0.6023:00 南非綜合-513

46,192.91

442.68

0.97

45,750.23

46,192.91

45,750.23

45,750.23

45,611.91

1.2701:05 葡萄牙BVLX-78

2,693.72

33.39

1.26

2,660.25

2,699.79

2,660.25

2,660.33

2,648.65

1.7003:50 俄羅斯RTS美元指數

1,463.62

4.69

0.32

1,458.93

1,463.62

1,458.93

1,458.93

1,493.14

-1.9823:24 以色列TA-25指數

1,304.96

6.99

0.54

1,302.87

1,308.22

1,301.30

1,297.97

1,288.19

1.3021:00 沙烏地阿拉伯

8,188.46

17.72

0.22

8,170.73

8,192.09

8,160.41

8,170.74

8,005.49

2.2905:20 加多倫多TSE-300

13,380.41

18.70

0.14

13,400.80

13,412.33

13,354.28

13,361.71

13,455.33

-0.5605:06 墨西哥 BOLSA-35

40,280.09

-24.36

-0.06

40,294.94

40,491.86

40,179.81

40,304.45

41,050.09

-1.8803:15 巴西BOVESPA-56

53,384.60

-447.25

-0.83

53,839.76

53,856.75

53,073.47

53,831.85

54,172.82

-1.4603:15 巴西IBX-111

22,300.50

-62.18

-0.28

22,367.93

22,385.45

22,142.32

22,362.68

22,270.31

0.1404:14 智利IPSA

3,904.29

-19.04

-0.49

3,926.17

3,934.66

3,893.58

3,923.34

3,885.03

0.5004:14 智利綜合指數

19,184.77

-77.96

-0.41

19,274.38

19,304.62

19,145.08

19,262.73

19,125.46

0.3101:29 委內瑞拉IBC-15

2,686,388

11,042

0.41

2,675,346

2,687,167

2,675,346

2,675,346

2,355,379

14.0505:10 祕魯綜合指數

16,401.26

-35.09

-0.21

16,437.68

16,472.82

16,394.15

16,436.35

16,393.70

0.0505:10 祕魯ISBVL指數

23,953.19

-62.94

-0.26

24,018.05

24,079.92

23,937.78

24,016.13

23,916.23

0.1605:37 道瓊工業

15,746.88

128.66

0.82

15,628.72

15,750.29

15,628.72

15,618.22

15,618.76

0.8205:37 ITIL 道瓊公用事業

508.28

6.53

1.30

502.25

508.29

502.25

501.75

502.72

1.1106:04 NASDAQ綜合

3,931.95

-7.92

-0.20

3,952.18

3,955.97

3,920.91

3,939.86

3,930.62

0.0305:49 NYSE綜合

10,059.46

47.54

0.47

10,045.12

10,083.47

10,034.22

10,011.92

10,054.38

0.0505:37 SP 500

1,770.49

7.52

0.43

1,765.00

1,773.74

1,764.40

1,762.97

1,763.31

0.4105:49 SP 400中型股

1,290.52

-0.29

-0.02

1,293.77

1,298.95

1,288.24

1,290.81

1,290.88

-0.0305:49 SP 600小型股

632.48

-0.40

-0.06

635.73

637.06

631.30

632.88

632.33

0.0206:04 羅素2000小型

1,098.63

-4.96

-0.45

1,108.75

1,109.83

1,097.20

1,103.59

1,105.50

-0.6205:30 12月NASDAQ期指

3,375.50

-4.25

-0.13

3,384.50

3,397.50

3,369.00

3,379.75

3,392.25

-0.4905:53 12月NASDAQ小型期指

3,375.75

-4.00

-0.12

3,380.00

3,398.00

3,370.25

3,379.75

3,392.25

-0.4905:47 12月SP 500期指

1,765.20

8.70

0.50

1,756.30

1,769.80

1,756.30

1,756.50

1,760.60

0.2605:54 12月SP 500小型期指

1,765.25

8.50

0.48

1,757.25

1,770.00

1,755.75

1,756.50

1,760.50

0.2605:49 XMI AMEX主要市場

1,731.86

15.02

0.88

1,720.80

1,732.15

1,720.80

1,716.84

1,710.85

1.2306:04 費城半導體

504.92

1.78

0.35

504.71

505.08

501.77

503.13

504.33

0.1206:04 OSM 費城石油部門

286.12

1.89

0.67

285.16

288.09

284.02

284.23

285.68

0.1505:49 OMEX電腦股

1,258.91

8.61

0.69

1,254.86

1,259.46

1,252.55

1,250.30

1,245.66

1.0606:04 NASDAQ電腦股

1,913.04

9.79

0.51

1,911.53

1,915.03

1,902.55

1,903.25

1,899.26

0.7306:05 NASDAQ 100 指數

3,385.38

-3.44

-0.10

3,396.48

3,401.27

3,374.28

3,388.82

3,385.38

0.0005:49 XMI AMEX主要市場

1,731.86

15.02

0.88

1,720.80

1,732.15

1,720.80

1,716.84

1,710.85

1.2306:04 費城半導體

504.92

1.78

0.35

504.71

505.08

501.77

503.13

504.33

0.1206:04 OSM 費城石油部門

286.12

1.89

0.67

285.16

288.09

284.02

284.23

285.68

0.1505:49 OMEX電腦股

1,258.91

8.61

0.69

1,254.86

1,259.46

1,252.55

1,250.30

1,245.66

1.0606:04 NASDAQ電腦股

1,913.04

9.79

0.51

1,911.53

1,915.03

1,902.55

1,903.25

1,899.26

0.73