數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,332.18
-35.70
-0.43
8,384.03
8,384.03
8,332.18
8,367.88
8,375.65
-0.5213:49 不含金融
6,976.35
-31.37
-0.45
7,023.22
7,023.22
6,976.35
7,007.72
7,025.06
-0.6913:49 電子股指數
296.13
-1.84
-0.62
298.93
298.93
296.13
297.97
299.14
-1.0115:07 摩根台股指數
293.67
-2.08
-0.70
295.75
296.38
293.67
295.75
295.19
-0.5113:46 台灣OTC指數
122.97
-0.11
-0.09
123.08
123.40
122.85
123.08
124.81
-1.4713:46 OTC電子股
142.86
-0.32
-0.22
143.18
143.56
142.60
143.18
145.94
-2.1115:01 滬深300
2,421.37
-46.15
-1.87
2,459.08
2,459.08
2,409.72
2,467.52
2,453.58
-1.3115:15 上證指數
2,193.07
-40.34
-1.81
2,228.11
2,228.11
2,183.40
2,233.41
2,211.77
-0.8515:00 深證指數
1,066.33
-28.25
-2.58
1,091.51
1,091.51
1,061.43
1,094.58
1,084.88
-1.7115:15 上海A股
2,295.51
-42.25
-1.81
2,332.22
2,332.22
2,285.38
2,337.76
2,315.14
-0.8515:00 深圳A股
1,113.14
-29.71
-2.60
1,139.60
1,139.60
1,107.98
1,142.85
1,132.84
-1.7415:15 上海B股
255.30
-4.06
-1.56
258.54
258.55
253.88
259.36
255.97
-0.2615:00 深圳B股
854.15
-6.62
-0.77
860.57
860.57
851.99
860.77
843.71
1.2416:01 恆生指數
23,228.33
-108.19
-0.46
23,350.94
23,350.94
23,128.69
23,336.52
23,178.85
0.2116:01 恆生-33
3,219.97
-13.85
-0.43
3,237.78
3,237.78
3,208.36
3,233.82
3,207.17
0.4016:01 恆生紅籌股
4,546.09
-30.74
-0.67
4,578.25
4,578.25
4,531.34
4,576.83
4,545.17
0.0216:01 恆生國企股(H股)
10,629.78
-41.39
-0.39
10,678.50
10,678.50
10,564.30
10,671.17
10,534.94
0.9014:28 日經-225
14,467.14
25.60
0.18
14,433.64
14,493.67
14,417.61
14,441.54
13,894.61
4.1214:00 東証TOPIX-1328
1,196.78
-0.69
-0.06
1,196.92
1,200.35
1,193.17
1,197.47
1,150.13
4.0614:00 東証二部
3,364.20
-18.56
-0.55
3,372.22
3,377.22
3,362.73
3,382.76
3,309.06
1.6714:00 日本JSDA指數
93.36
0.79
0.85
92.50
93.72
92.46
92.57
89.63
4.1617:03 韓股綜合-770
2,034.61
-6.35
-0.31
2,040.03
2,049.50
2,033.75
2,040.96
2,002.76
1.5917:03 韓股KOSPI-200
268.25
-0.77
-0.29
268.92
270.30
268.19
269.02
263.14
1.9417:10 星股海峽-30
3,174.03
8.78
0.28
3,179.57
3,185.64
3,164.93
3,165.25
3,146.50
0.8717:05 馬股綜合-100
1,791.37
6.61
0.37
1,787.84
1,795.48
1,786.10
1,784.76
1,769.12
1.2618:07 泰股SET-430
1,464.38
-8.52
-0.58
1,471.06
1,478.22
1,464.38
1,472.90
1,434.66
2.0718:07 泰股SET-50
999.59
-7.06
-0.70
1,005.22
1,010.44
999.59
1,006.65
979.02
2.1017:12 印尼綜合-288
4,492.26
-27.65
-0.61
4,527.81
4,533.04
4,484.38
4,519.91
4,374.96
2.6816:30 菲股綜合-33
6,483.57
40.87
0.63
6,443.43
6,503.26
6,433.19
6,442.70
6,454.86
0.4412:30 紐西蘭浮動50指數
4,758.77
10.85
0.23
4,747.93
4,764.84
4,739.42
4,747.93
4,710.63
1.0214:01 澳洲綜合-306
5,264.39
5.23
0.10
5,258.90
5,269.50
5,231.80
5,259.16
5,151.55
2.1923:35 英國FTSE-100
6,571.59
22.48
0.34
6,549.11
6,584.39
6,504.27
6,549.11
6,337.91
3.6900:05 法國CAC-40
4,243.72
-12.30
-0.29
4,229.05
4,247.54
4,213.40
4,256.02
4,127.05
2.8300:30 德DAX電子盤
8,846.00
41.56
0.47
8,792.99
8,861.28
8,781.00
8,804.44
8,516.69
3.8723:31 瑞士SMI-21
7,981.87
-2.48
-0.03
7,946.50
7,995.22
7,902.18
7,984.35
7,755.26
2.9200:05 荷蘭AEX-25
383.33
1.38
0.36
380.74
383.93
380.41
381.95
367.19
4.4000:05 比利時BEL-20
2,893.07
19.27
0.67
2,871.16
2,894.45
2,866.27
2,873.80
2,788.99
3.7323:33 奧地利TX-22
2,546.06
-1.61
-0.06
2,547.89
2,548.64
2,532.23
2,547.67
2,463.57
3.3500:31 芬蘭HEX-100
6,976.52
30.75
0.44
6,923.06
6,980.88
6,905.61
6,945.77
6,768.25
3.0822:19 希臘ASE-60
1,125.02
5.03
0.45
1,117.10
1,126.59
1,106.17
1,119.99
1,111.71
1.2000:31 丹麥KFX-21
578.76
8.90
1.56
570.45
578.76
569.21
569.86
558.83
3.5703:00 愛爾蘭ISEQ-75
4,356.22
34.04
0.79
4,320.86
4,361.82
4,300.44
4,322.18
4,195.87
3.8223:06 匈牙利BUX-20
18,420.61
-292.93
-1.57
18,680.68
18,680.68
18,279.83
18,713.54
18,403.21
0.0900:31 瑞典OMX-30
1,266.01
0.55
0.04
1,262.39
1,266.94
1,253.77
1,265.46
1,235.36
2.4822:42 挪威OBX-25
469.98
0.04
0.01
469.78
470.00
467.45
469.94
455.16
3.2623:30 義大利富時MIB
19,275.04
275.82
1.45
19,010.86
19,288.85
19,007.96
18,999.22
18,551.57
3.9023:38 西班牙IBEX-35
9,879.00
73.70
0.75
9,733.10
9,890.70
9,724.00
9,805.30
9,439.00
4.6623:00 南非綜合-513
44,418.01
120.84
0.27
44,297.17
44,519.96
44,142.76
44,297.17
42,779.87
3.8300:05 葡萄牙BVLX-78
2,651.78
16.23
0.62
2,635.43
2,651.78
2,627.22
2,635.55
2,543.11
4.2703:50 俄羅斯RTS美元指數
1,502.89
2.64
0.18
1,500.25
1,502.93
1,496.62
1,500.25
1,484.82
1.2222:24 以色列TA-25指數
1,307.00
4.05
0.31
1,304.01
1,308.79
1,301.98
1,302.95
1,292.75
1.1004:37 加多倫多TSE-300
12,957.21
25.75
0.20
12,919.31
12,957.21
12,912.22
12,931.46
12,692.41
2.0904:06 墨西哥 BOLSA-35
40,355.27
136.95
0.34
40,227.02
40,536.29
40,004.00
40,218.32
39,866.17
1.2304:01 阿根廷MERVAL-28
5,256.79
-28.49
-0.54
5,307.57
5,332.81
5,139.89
5,285.28
4,925.69
6.7204:15 巴西BOVESPA-56
55,973.03
992.39
1.81
54,983.18
56,747.03
54,901.83
54,980.64
52,547.71
6.5204:15 巴西IBX-111
21,960.72
19.22
0.09
21,945.46
22,144.98
21,852.77
21,941.50
21,401.14
2.6203:16 智利IPSA
3,856.42
3.38
0.09
3,849.26
3,868.27
3,840.01
3,853.04
3,776.53
2.1203:16 智利綜合指數
18,994.36
18.60
0.10
18,967.24
19,042.29
18,931.75
18,975.76
18,629.97
1.9601:29 委內瑞拉IBC-15
1,895,134
7,004
0.37
1,888,130
1,895,134
1,881,127
1,888,130
1,768,297
7.1704:10 祕魯綜合指數
15,540.24
36.91
0.24
15,528.65
15,575.98
15,501.69
15,503.33
15,512.25
0.1804:10 祕魯ISBVL指數
22,940.77
12.48
0.05
22,948.63
22,983.46
22,848.67
22,928.29
22,841.98
0.4304:37 道瓊工業
15,373.83
205.82
1.36
15,170.70
15,374.15
15,170.70
15,168.01
14,802.98
3.8604:37 ITIL 道瓊公用事業
487.60
5.03
1.04
483.32
487.60
482.75
482.57
483.16
0.9205:16 NASDAQ綜合
3,839.43
45.42
1.20
3,815.00
3,840.48
3,814.15
3,794.01
3,677.78
4.4005:09 NYSE綜合
9,845.00
118.38
1.22
9,765.98
9,845.83
9,765.98
9,726.62
9,497.02
3.6604:37 SP 500
1,721.54
23.48
1.38
1,700.49
1,721.76
1,700.49
1,698.06
1,656.40
3.9305:09 SP 400中型股
1,269.17
15.73
1.25
1,256.41
1,269.34
1,256.41
1,253.44
1,222.86
3.7905:09 SP 600小型股
619.44
6.15
1.00
615.52
619.77
615.52
613.29
592.64
4.5205:24 羅素2000小型
1,092.42
12.80
1.19
1,085.01
1,092.91
1,085.01
1,079.62
1,043.46
4.6905:09 IIX 網際網路指數
419.99
4.42
1.06
415.58
420.70
415.58
415.58
403.32
4.1305:11 12月NASDAQ期指
3,263.75
23.25
0.72
3,245.00
3,277.00
3,235.75
3,240.75
3,132.50
4.2005:14 12月NASDAQ小型期指
3,264.25
23.25
0.72
3,240.50
3,276.50
3,234.75
3,240.75
3,132.50
4.2005:14 12月SP 500期指
1,712.80
20.70
1.22
1,694.80
1,716.70
1,691.90
1,692.00
1,648.80
3.8805:14 12月SP 500小型期指
1,712.75
20.75
1.23
1,694.25
1,717.00
1,691.25
1,692.00
1,648.75
3.8805:16 NASDAQ 100 指數
3,281.67
37.01
1.14
3,261.48
3,283.18
3,258.80
3,244.66
3,142.54
4.4305:09 XMI AMEX主要市場
1,678.86
20.58
1.24
1,658.27
1,679.39
1,658.27
1,658.27
1,620.97
3.5705:16 費城半導體
501.58
5.07
1.02
497.05
501.95
497.00
496.50
485.11
3.3905:16 OSM 費城石油部門
283.01
3.47
1.24
280.04
283.35
279.98
279.54
271.01
4.4305:09 OMEX電腦股
1,204.03
9.46
0.79
1,194.57
1,205.91
1,194.57
1,194.57
1,166.11
3.2505:16 NASDAQ電腦股
1,839.65
16.22
0.89
1,830.84
1,841.85
1,830.11
1,823.43
1,770.58
3.90