數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,149.40
-14.18
-0.17
8,188.36
8,222.82
8,135.73
8,163.58
8,062.03
1.0813:46 不含金融
6,855.74
-15.95
-0.23
6,894.42
6,920.98
6,842.31
6,871.69
6,777.97
1.1513:46 電子股指數
296.16
0.26
0.09
297.26
298.33
294.87
295.90
288.17
2.7715:01 摩根台股指數
288.67
-0.37
-0.13
289.05
291.22
288.03
289.04
284.09
1.6113:46 台灣OTC指數
119.58
0.25
0.21
119.33
120.19
119.27
119.33
117.31
1.9413:46 OTC電子股
141.32
0.63
0.45
140.69
141.84
140.69
140.69
136.16
3.7915:01 滬深300
2,224.01
-13.68
-0.61
2,226.43
2,238.42
2,209.81
2,237.68
2,190.48
1.5315:15 上證指數
2,010.85
-10.32
-0.51
2,013.19
2,021.57
2,000.80
2,021.17
1,992.65
0.9115:00 深證指數
959.99
-1.82
-0.19
957.78
965.75
946.53
961.82
931.65
3.0415:15 上海A股
2,104.62
-10.83
-0.51
2,107.07
2,115.87
2,094.06
2,115.45
2,085.49
0.9215:00 深圳A股
1,002.13
-1.84
-0.18
999.73
1,008.18
987.99
1,003.97
972.35
3.0615:15 上海B股
237.20
-0.71
-0.30
237.49
238.20
236.47
237.91
236.87
0.1415:00 深圳B股
768.91
-6.02
-0.78
773.87
774.10
764.77
774.93
760.91
1.0516:01 恆生指數
21,968.95
67.99
0.31
21,892.34
22,034.38
21,834.24
21,900.96
21,362.42
2.8416:01 恆生-33
3,002.90
4.08
0.14
2,997.60
3,016.69
2,990.02
2,998.82
2,918.02
2.9116:01 恆生紅籌股
4,139.06
-12.55
-0.30
4,147.42
4,166.67
4,126.47
4,151.61
3,999.01
3.5016:01 恆生國企股(H股)
9,755.66
3.06
0.03
9,720.79
9,854.62
9,698.01
9,752.60
9,448.51
3.2514:28 日經-225
14,129.98
-432.95
-2.97
14,339.39
14,376.01
14,114.52
14,562.93
14,589.91
-3.1514:00 東証TOPIX-1328
1,167.06
-35.26
-2.93
1,185.97
1,187.31
1,164.81
1,202.32
1,211.98
-3.7114:00 東証二部
3,205.67
-16.45
-0.51
3,213.93
3,214.47
3,199.84
3,222.12
3,191.06
0.4614:00 日本JSDA指數
91.92
-1.08
-1.16
92.52
92.64
91.64
93.00
92.92
-1.0817:03 韓股綜合-770
1,910.81
1.20
0.06
1,912.05
1,915.97
1,902.47
1,909.61
1,871.41
2.1117:03 韓股KOSPI-200
247.80
0.09
0.04
248.04
248.68
246.60
247.71
242.03
2.3817:10 星股海峽-30
3,236.10
0.42
0.01
3,237.75
3,248.83
3,231.48
3,235.68
3,213.26
0.7117:05 馬股綜合-100
1,807.61
-0.81
-0.04
1,806.21
1,811.65
1,804.98
1,808.42
1,797.74
0.5518:07 泰股SET-430
1,476.71
20.03
1.38
1,461.30
1,476.71
1,445.28
1,456.68
1,487.19
-0.7018:07 泰股SET-50
1,002.93
15.51
1.57
991.02
1,002.93
979.99
987.42
1,010.46
-0.7517:05 印尼綜合-288
4,658.88
-15.24
-0.33
4,679.70
4,700.14
4,647.50
4,674.12
4,724.41
-1.3918:30 印度孟買指數
19,748.19
-56.57
-0.29
19,892.47
19,907.45
19,699.76
19,804.76
20,149.85
-1.9916:30 菲股綜合-33
6,763.62
-36.49
-0.54
6,799.59
6,818.32
6,750.71
6,800.11
6,621.02
2.1513:30 紐西蘭浮動50指數
4,581.99
5.19
0.11
4,576.80
4,582.94
4,566.91
4,576.80
4,538.31
0.9614:53 澳洲綜合-306
5,023.85
5.55
0.11
5,015.20
5,043.40
5,010.40
5,018.30
4,959.39
1.3023:35 英國FTSE-100
6,554.79
-33.16
-0.50
6,587.95
6,629.89
6,535.18
6,587.95
6,630.67
-1.1400:54 法國CAC-40
3,968.84
12.82
0.32
3,977.80
4,002.35
3,960.52
3,956.02
3,925.32
1.1100:31 德DAX電子盤
8,244.91
-54.07
-0.65
8,341.78
8,362.04
8,217.26
8,298.98
8,331.57
-1.0400:31 瑞士SMI-21
7,796.84
-68.54
-0.87
7,877.22
7,881.74
7,776.99
7,865.38
7,928.12
-1.6601:10 荷蘭AEX-25
368.31
-2.05
-0.55
371.74
372.28
367.26
370.36
369.76
-0.3901:10 比利時BEL-20
2,638.99
-4.74
-0.18
2,654.81
2,668.72
2,634.21
2,643.73
2,650.16
-0.4200:33 奧地利TX-22
2,340.48
15.88
0.68
2,324.04
2,344.84
2,323.59
2,324.60
2,300.57
1.7300:30 芬蘭HEX-100
6,145.76
-27.48
-0.45
6,187.71
6,192.82
6,134.74
6,173.24
6,190.45
-0.7223:19 希臘ASE-60
865.72
22.17
2.63
848.40
865.72
843.10
843.55
836.98
3.4300:00 丹麥KFX-21
542.87
-1.01
-0.19
544.72
547.01
542.84
543.88
538.70
0.7704:00 愛爾蘭ISEQ-75
4,079.66
-43.88
-1.06
4,123.54
4,129.49
4,079.66
4,123.54
4,080.94
-0.0300:06 匈牙利BUX-20
18,467.76
-165.41
-0.89
18,646.20
18,747.20
18,364.98
18,633.17
18,247.17
1.2100:30 瑞典OMX-30
1,227.86
-5.09
-0.41
1,235.86
1,237.26
1,224.66
1,232.95
1,221.21
0.5401:15 挪威OBX-25
456.00
-1.77
-0.39
457.77
458.91
455.47
457.77
457.86
-0.4100:30 義大利富時MIB
16,421.51
-10.46
-0.06
16,475.01
16,538.52
16,367.45
16,431.97
16,124.36
1.8400:35 西班牙IBEX-35
8,353.60
71.50
0.86
8,307.80
8,395.90
8,303.20
8,282.10
7,943.20
5.1723:00 南非綜合-513
40,497.81
-242.14
-0.59
40,739.95
40,912.67
40,405.95
40,739.95
40,549.40
-0.1301:08 葡萄牙BVLX-78
2,506.39
4.73
0.19
2,501.74
2,519.21
2,501.74
2,501.66
2,427.62
3.2403:50 俄羅斯RTS美元指數
1,349.53
1.16
0.09
1,348.37
1,350.01
1,347.77
1,348.37
1,380.01
-2.2104:20 加多倫多TSE-300
12,647.90
-21.24
-0.17
12,627.40
12,676.78
12,614.56
12,669.14
12,685.13
-0.2904:06 墨西哥 BOLSA-35
41,064.58
312.49
0.77
40,762.11
41,241.34
40,748.71
40,752.09
39,891.67
2.9404:00 阿根廷MERVAL-28
3,423.19
-3.25
-0.10
3,429.94
3,429.94
3,398.10
3,426.44
3,410.14
0.3804:16 巴西BOVESPA-56
49,422.05
355.30
0.72
49,068.08
49,422.10
48,632.72
49,066.75
47,400.23
4.2704:16 巴西IBX-111
20,153.62
27.85
0.14
20,125.97
20,172.80
19,881.27
20,125.77
19,578.75
2.9404:19 智利IPSA
3,809.52
-40.37
-1.05
3,849.61
3,852.74
3,807.51
3,849.89
3,852.57
-1.1204:19 智利綜合指數
18,923.47
-181.16
-0.95
19,103.94
19,116.05
18,916.07
19,104.63
19,115.33
-1.0001:29 委內瑞拉IBC-15
1,272,596
3,952
0.31
1,268,644
1,272,596
1,268,644
1,268,644
1,253,213
1.5504:10 祕魯綜合指數
15,310.92
-24.75
-0.16
15,348.27
15,348.27
15,261.37
15,335.67
15,417.65
-0.6904:10 祕魯ISBVL指數
23,167.01
46.51
0.20
23,128.99
23,167.01
23,004.00
23,120.50
23,161.98
0.0204:32 道瓊工業
15,558.83
3.22
0.02
15,547.85
15,560.97
15,405.16
15,555.61
15,543.74
0.1004:32 ITIL 道瓊公用事業
504.41
2.97
0.59
500.29
504.51
497.78
501.44
506.22
-0.3605:16 NASDAQ綜合
3,613.17
7.98
0.22
3,584.85
3,613.33
3,581.26
3,605.19
3,587.62
0.7105:26 NYSE綜合
9,620.13
-14.93
-0.15
9,600.19
9,621.06
9,540.96
9,635.06
9,618.51
0.0204:32 SP 500
1,691.65
1.40
0.08
1,687.31
1,691.85
1,676.03
1,690.25
1,692.09
-0.0306:38 SP 400中型股
1,228.27
-6.45
-0.52
1,229.71
1,229.71
1,222.17
1,234.72
1,234.25
-0.4806:38 SP 600小型股
588.67
-3.20
-0.54
588.01
588.68
584.93
591.87
590.25
-0.2705:41 羅素2000小型
1,048.51
-5.68
-0.54
1,047.38
1,048.51
1,042.24
1,054.19
1,050.48
-0.1905:26 IIX 網際網路指數
404.71
-1.67
-0.41
401.21
404.75
400.63
406.37
404.39
0.0805:15 9月NASDAQ期指
3,073.00
20.50
0.67
3,053.50
3,076.00
3,038.00
3,050.00
3,040.75
0.9805:15 9月NASDAQ小型期指
3,073.25
20.50
0.67
3,053.00
3,073.50
3,037.50
3,050.00
3,040.75
0.9805:15 9月SP 500期指
1,686.70
2.60
0.15
1,685.30
1,688.50
1,670.50
1,684.00
1,689.50
-0.1705:15 9月SP 500小型期指
1,687.00
2.50
0.15
1,685.75
1,689.00
1,670.50
1,684.00
1,689.50
-0.1805:16 NASDAQ 100 指數
3,076.23
14.56
0.48
3,046.12
3,076.23
3,044.38
3,061.67
3,044.93
1.0305:26 XMI AMEX主要市場
1,694.52
-1.10
-0.06
1,690.20
1,694.73
1,677.36
1,695.62
1,691.58
0.1705:16 費城半導體
473.12
-4.28
-0.90
472.95
473.16
470.47
477.40
486.17
-2.6905:16 OSM 費城石油部門
262.79
-2.90
-1.09
265.22
265.97
261.52
265.68
272.05
-3.4105:26 OMEX電腦股
1,158.93
0.68
0.06
1,152.87
1,158.93
1,149.78
1,158.24
1,145.88
1.1405:16 NASDAQ電腦股
1,685.01
1.03
0.06
1,672.37
1,685.01
1,671.04
1,683.98
1,661.57
1.41