回到頂端
|||
熱門: 運彩 中正預校 日本

◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 30日

中央商情網/ 2013.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.90

184

39.85

1,936

39.80

1,837

39.75

2,060

39.70

4,068

39.65

2,897

39.60

3,982

39.55

4,386

39.50P2

6,323

39.45

5,023

39.40

4,258

39.35

4,155

39.30

4,105

39.25

2,012

39.20

3,716

39.15

4,477

39.10

3,940

39.05

3,355

39.00P1

8,642

38.95

2,070

38.90

1,063

38.85

478

38.80

2,328

38.75#

2,515

38.70S1

3,195

38.65

2,029

38.60

953

38.55

2,274

38.50S2

3,025

38.45

1,716

38.40

934

38.35

1,320

38.30

1,708

38.25

353

38.20

691

38.15

888

38.10

1,099

38.05

104

38.00

733【亞泥  

1102】 成交價

累計成交張數

38.00

757

37.95

3,021

37.90

2,531

37.85

1,950

37.80

5,562

37.75P2

5,691

37.70

3,953

37.65

2,422

37.60

3,247

37.55

2,749

37.50P1

7,163

37.45

5,132

37.40

3,940

37.35

1,465

37.30

1,226

37.25#

1,667

37.20S2

1,273

37.15S1

2,142

37.10

552

37.05

193

37.00

69【統一  

1216】 成交價

累計成交張數

61.10

37

61.00

1,026

60.90

1,967

60.80

3,128

60.70

4,943

60.60

5,930

60.50

6,124

60.40

7,329

60.30

6,590

60.20

6,756

60.10

6,515

60.00P1

15,023

59.90

6,970

59.80

7,593

59.70

4,712

59.60

6,994

59.50P2

9,333

59.40

5,113

59.30

4,421

59.20

3,278

59.10

3,036

59.00#

4,037

58.90

1,041

58.80S1

1,742

58.70

1,465

58.60

1,080

58.50S2

1,675

58.40

16

58.30

58【台塑  

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,344

74.00P1

9,101

73.90

5,146

73.80

2,507

73.70

3,571

73.60P2

6,964

73.50

6,094

73.40

4,105

73.30

5,728

73.20

4,149

73.10

3,705

73.00

2,382

72.90

616

72.80

1,055

72.70

130

72.60

158

72.50

231

72.40

148

72.30

229

72.20

963

72.10

2,387

72.00

2,866

71.90

2,740

71.80

5,050

71.70

3,309

71.60

4,059

71.50

2,030

71.40

1,656

71.30

969

71.20

2,469

71.10

2,690

71.00

2,204

70.90

2,414

70.80

4,453

70.70

1,903

70.60

1,517

70.50

1,422

70.40

1,861

70.30

2,308

70.20

3,447

70.10

3,320

70.00#

4,242

69.90S1

12【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

484

65.00

2,435

64.90

3,816

64.80

4,263

64.70

2,643

64.60

3,912

64.50

7,924

64.40

3,423

64.30

4,626

64.20

3,389

64.10

2,775

64.00P1

11,366

63.90

4,266

63.80

2,221

63.70

1,473

63.60

2,493

63.50

5,538

63.40

2,142

63.30

3,065

63.20

5,256

63.10

5,828

63.00P2

10,661

62.90

4,590

62.80

3,692

62.70

4,378

62.60

4,912

62.50

8,828

62.40

3,410

62.30

2,601

62.20

2,666

62.10#

3,670

62.00

2,890

61.90

1,158

61.80

845

61.70

643

61.60

1,231

61.50S1

6,924

61.40S2

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

160

60.30

284

60.20

157

60.00

1,639

59.90

2,376

59.80

2,604

59.70

2,248

59.60

1,679

59.50

3,706

59.40

2,151

59.30

257

59.20

64

59.10

10【台化  

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70

1,269

75.60

333

75.50

755

75.40

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80

524

74.70

523

74.60

959

74.50

2,055

74.40

939

74.30

1,926

74.20

1,494

74.10

3,144

74.00

2,587

73.90

1,656

73.80

3,644

73.70

2,918

73.60

1,404

73.50

2,769

73.40P2

4,435

73.30

3,038

73.20

894

73.10

2,321

73.00

3,269

72.90

2,164

72.80

2,144

72.70

1,632

72.60

4,099

72.50

2,079

72.40

1,331

72.30

1,087

72.20

1,030

72.10

518

72.00

892

71.90

862

71.80

2,207

71.70

2,440

71.60P1

4,728

71.50

1,257

71.40#

2,666

71.30S2

2,699

71.20

1,589

71.10

679

71.00

624

70.90

130

70.80

257

70.70

99

70.60

178

70.50

873

70.40

268

70.30

199

70.20

997

70.10

717

70.00

2,271

69.90

466

69.80

202

69.70

89

69.60

43

69.50

147

69.40

64

69.30

30

69.20

152

69.10

1,083

69.00S1

2,958

68.90

739

68.80

187

68.70

406【遠東新 

1402】 成交價

累計成交張數

33.15

439

33.10

1,596

33.05

556

33.00

1,685

32.95

1,061

32.90

3,270

32.85

1,604

32.80

1,554

32.75

1,597

32.70

3,145

32.65

4,799

32.60P1

7,578

32.55

2,534

32.50

2,295

32.45

2,104

32.40

681

32.35

806

32.30

2,323

32.25

3,858

32.20

3,311

32.15

2,273

32.10

2,258

32.05

2,454

32.00P2

6,863

31.95

3,067

31.90

2,552

31.85

1,701

31.80

2,850

31.75#

3,566

31.70

2,516

31.65S1

3,670

31.60S2

3,623

31.55

2,056

31.50

1,584

31.45

102

31.40

30【中鋼  

2002】 成交價

累計成交張數

26.25

1,444

26.20

5,940

26.15

12,595

26.10

20,657

26.05

15,107

26.00

13,221

25.95P2

25,781

25.90

23,806

25.85

14,473

25.80

10,144

25.75

9,118

25.70

11,984

25.65

20,476

25.60P1

26,007

25.55

15,135

25.50

13,386

25.45#

8,032

25.40S1

2,377【光寶科 

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

966

53.60

339

53.50

372

53.40

724

53.30

1,421

53.20

2,887

53.10

1,496

53.00

2,152

52.90

1,126

52.80

2,364

52.70

1,599

52.60

730

52.50

1,102

52.40

606

52.30

217

52.20

424

52.10

563

52.00

1,285

51.90

751

51.80

1,277

51.70

2,122

51.60

3,259

51.50

759

51.40

189

51.30

615

51.20

148

51.10

299

51.00

230

50.80

107

50.70

36

50.60

123

50.50

122

50.40

54

50.30

543

50.20

361

50.10

1,325

50.00

1,252

49.95

255

49.90

259

49.85

277

49.80

569

49.75

969

49.70

1,178

49.65

1,398

49.60

2,931

49.55

891

49.50

1,314

49.45

690

49.40

1,113

49.35

661

49.30

1,701

49.25

767

49.20

1,127

49.15

2,477

49.10

4,749

49.05

6,103

49.00P2

8,838

48.95

3,626

48.90

3,678

48.85

2,221

48.80

1,527

48.75

1,450

48.70

2,682

48.65

2,869

48.60

2,749

48.55

1,790

48.50

2,780

48.45

710

48.40

2,128

48.35

1,518

48.30

763

48.25

496

48.20

1,430

48.15

1,694

48.10

1,974

48.05

3,137

48.00P1

10,694

47.95

1,930

47.90

3,519

47.85

1,590

47.80

594

47.75

114

47.70

207

47.65#

1,065

47.60

1,397

47.55

1,843

47.50S1

2,957

47.45

592

47.40

991

47.35

484

47.30

800

47.25

387

47.20

1,012

47.15

586

47.10

428

47.05

1,329

47.00S2

2,279

46.95

893

46.90

820

46.85

795

46.80

1,145

46.75

525

46.70

33【聯電  

2303】 成交價

累計成交張數

14.20

16,083

14.15

12,153

14.10

40,750

14.05

54,960

14.00

59,345

13.95

23,818

13.90

32,832

13.85

56,604

13.80P1

75,643

13.75P2

66,457

13.70

46,339

13.65

59,741

13.60

46,096

13.55

48,283

13.50#

77,353

13.45

68,716

13.40S2 108,632

13.35

106,031

13.30

60,690

13.25

34,544

13.20

25,295

13.15

20,564

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90

107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

7,287

11.40

18,315

11.35

7,952

11.30

7,665

11.25

3,768

11.20

393【台達電 

2308】 成交價

累計成交張數 149.50

342 149.00

2,254 148.50

6,351 148.00

5,736 147.50

6,144 147.00P1

8,773 146.50

6,537 146.00P2

8,558 145.50

6,627 145.00

6,685 144.50

2,226 144.00

3,137 143.50

1,502 143.00

2,137 142.50

2,495 142.00

1,960 141.50

1,587 141.00#

3,316 140.50S2

2,031 140.00S1

3,995 139.50

1,128 139.00

268 138.50

912 138.00

1,742 137.50

442 137.00

6【日月光 

2311】 成交價

累計成交張數

26.25

174

26.20

1,680

26.15

3,201

26.10

12,325

26.05

22,350

26.00P1

50,675

25.95P2

38,462

25.90

32,978

25.85

23,579

25.80

18,627

25.75

10,224

25.70

11,908

25.65

11,333

25.60

9,892

25.55#

11,196

25.50S1

6,180

25.45

1,478

25.40

896

25.35

886

25.30

3,360

25.25S2

4,055

25.20

3,197

25.15

3,914

25.10

2,388

25.05

1,074

25.00

362【鴻海  

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

11,284

78.40

22,620

78.30

27,425

78.20

42,084

78.10P2

49,769

78.00

47,976

77.90

45,223

77.80P1

51,533

77.70

44,268

77.60

27,503

77.50

25,665

77.40

27,402

77.30

41,901

77.20#

47,836

77.10S1

54,874

77.00S2

31,932

76.90

11,589

76.80

7,314

76.70

3,158

76.60

2,970【仁寶  

2324】 成交價

累計成交張數

19.25

2,298

19.20

4,448

19.15

4,587

19.10

6,792

19.05

6,406

19.00

9,436

18.95P2

19,127

18.90P1

22,188

18.85#

19,964

18.80

24,574

18.75

32,759

18.70

31,912

18.65

21,979

18.60S1

34,627

18.55S2

34,568

18.50

23,056

18.45

18,442

18.40

20,577

18.35

19,008

18.30

22,309

18.25

6,247

18.20

12,773

18.15

12,947

18.10

9,444

18.05

642【矽品  

2325】 成交價

累計成交張數

36.90

59

36.85

521

36.80

1,879

36.75

122

36.70

427

36.65

800

36.60

1,549

36.55

1,685

36.50

1,430

36.45

330

36.40

148

36.30

414

36.25

211

36.20

906

36.15

756

36.10

1,045

36.05

2,992

36.00P2

8,275

35.95

2,153

35.90

3,231

35.85

6,784

35.80

6,371

35.75

4,831

35.70

5,213

35.65

5,456

35.60

6,594

35.55

7,962

35.50P1

18,936

35.45

7,726

35.40#

10,229

35.35

8,294

35.30S2

9,287

35.25

7,442

35.20

7,721

35.15

3,252

35.10

4,661

35.05

3,944

35.00S1

14,538

34.95

6,972

34.90

4,341

34.85

4,004

34.80

7,870

34.75

7,985

34.70

5,587

34.65

3,692

34.60

3,988

34.55

1,779

34.50

2,970

34.45

812

34.40

879

34.35

1,322

34.30

531

34.25

340【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00

45,514 113.50

25,626 113.00

36,654 112.50

36,254 112.00

37,959 111.50

43,372 111.00P2

46,139 110.50

33,574 110.00#

41,570 109.50S1

20,509 109.00S2

11,741 108.50

10,292 108.00

6,159【宏碁  

2353】 成交價

累計成交張數

24.95

1,210

24.90

4,474

24.85

12,687

24.80P2

15,458

24.75

12,161

24.70

11,620

24.65

10,239

24.60

12,908

24.55

12,917

24.50P1

16,281

24.45#

13,175

24.40

12,442

24.35

9,563

24.30

11,802

24.25S2

12,871

24.20S1

13,982

24.15

10,376

24.10

6,958

24.05

4,173

24.00

9,021

23.95

3,735

23.90

4,182

23.85

815

23.80

563

23.75

199

23.70

722

23.65

1,692

23.60

2,150【鴻準  

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,429

82.70

1,024

82.60

1,235

82.50

1,674

82.40

1,753

82.30

2,181

82.20

1,621

82.10

1,515

82.00

2,451

81.90

1,976

81.80

1,864

81.70

2,529

81.60

3,957

81.50P2

5,228

81.40

4,443

81.30

4,851

81.20

4,794

81.10

4,504

81.00P1

6,749

80.90

3,909

80.80

3,857

80.70

3,492

80.60

4,234

80.50

4,421

80.40

3,170

80.30

2,404

80.20

2,388

80.10#

2,740

80.00S1

4,190

79.90S2

2,322

79.80

819

79.70

588

79.60

447

79.50

522

79.40

96

79.30

73【華碩  

2357】 成交價

累計成交張數 358.50

470 358.00

273 357.50

430 357.00

180 356.50

178 356.00

204 355.50

160 355.00

591 354.50

303 354.00

326 353.50

412 353.00

1,114 352.50

977 352.00

2,150 351.50

1,446 351.00

1,326 350.50

1,711 350.00P2

2,507 349.50

1,122 349.00P1

2,537 348.50

1,514 348.00

2,045 347.50

1,375 347.00

1,454 346.50

1,134 346.00

1,951 345.50

1,366 345.00#

3,140 344.50S1

2,462 344.00S2

1,497 343.50

851 343.00

1,058 342.50

530 342.00

373 341.50

487 341.00

443 340.50

340 340.00

819 339.50

562 339.00

1,015 338.50

701 338.00

1,204 337.50

209 337.00

175 336.50

149【廣達  

2382】 成交價

累計成交張數

65.80

1,409

65.70

2,421

65.60

2,724

65.50P2

5,963

65.40

2,024

65.30

3,552

65.20

5,376

65.10

4,650

65.00P1

8,418

64.90

3,835

64.80

3,240

64.70#

2,342

64.60

1,594

64.50

2,423

64.40

5,081

64.30

4,419

64.20

2,915

64.10

2,091

64.00S1

7,405

63.90

2,499

63.80

567

63.70

358

63.60

246

63.50

505

63.40

308

63.30

222

63.20

91

63.10

669

63.00

2,667

62.90

1,897

62.80

3,015

62.70

3,186

62.60

5,163

62.50

3,721

62.40

2,313

62.30

2,386

62.20

2,004

62.10

2,296

62.00

2,134

61.90

1,486

61.80

1,899

61.70

1,389

61.60

2,590

61.50

2,691

61.40

1,575

61.30

1,485

61.20

1,887

61.10

1,052

61.00

1,800

60.90

2,553

60.80

1,953

60.70

1,107

60.60

3,010

60.50S2

6,027

60.40

3,987

60.30

1,919

60.20

1,710

60.10

1,196

60.00

548

59.90

45【南科  

2408】 成交價

累計成交張數

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

7,825

6.25

3,851

6.22

739

6.20

1,286

6.17P1

14,074

6.12

1,271

6.10

1,641

6.00

1,942

5.98

2,450

5.96

2,129

5.95

1,767

5.90

1,838

5.89

234

5.88

1,618

5.86

515

5.85#

3,060

5.82

417

5.81

379

5.80

2,174

5.77

2,904

5.76

1,418

5.75

208

5.70

2,232

5.68

1,943

5.65

3,670

5.63

2,235

5.62

5,080

5.60S2

7,753

5.57

4,508

5.56

461

5.55

2,074

5.51

1,303

5.50

4,899

5.49

631

5.47

1,013

5.46

473

5.45

953

5.44

228

5.43

184

5.41

327

5.40S1

12,641

5.38

3,100

5.36

361

5.32

1,286

5.31

1,670

5.30

3,097

5.25

746

5.20

767

5.19

6,998【友達  

2409】 成交價

累計成交張數

14.15

1,253

14.10

41,414

14.05

57,465

14.00

92,602

13.95

75,781

13.90

139,005

13.85

137,267

13.80

137,073

13.75P2 237,183

13.70

199,900

13.65P1 254,071

13.60#

208,815

13.55S2 140,860

13.50S1 183,573

13.45

86,829

13.40

82,645

13.35

79,016

13.30

43,442

13.25

25,329

13.20

9,332

13.15

1,954【中華電 

2412】 成交價

累計成交張數

98.50

468

98.40

1,098

98.30

3,127

98.20

6,225

98.10

3,226

98.00

2,596

97.90

987

97.80

911

97.70

4,719

97.60

12,114

97.50

9,733

97.40

3,863

97.30

2,317

97.20

4,129

97.10

5,097

97.00P2

12,276

96.90

3,954

96.80

4,220

96.70

2,048

96.60

2,062

96.50

1,826

96.40

608

96.30

1,327

96.20

1,195

96.10

4,440

96.00P1

19,908

95.90

9,895

95.80

6,138

95.70

6,871

95.60#

3,515

95.50

2,273

95.40

804

95.30

983

95.20S2

9,099

95.10S1

12,661

95.00

2,355【聯發科 

2454】 成交價

累計成交張數 385.00

242 384.50

311 384.00

340 383.50

603 383.00

1,525 382.50

1,092 382.00

2,849 381.50

2,833 381.00

3,374 380.50

2,065 380.00P2

5,381 379.50

3,433 379.00

2,697 378.50

1,591 378.00

4,013 377.50

3,326 377.00

4,106 376.50

2,443 376.00

3,516 375.50

4,803 375.00P1

6,201 374.50

2,215 374.00

2,750 373.50

3,161 373.00

4,311 372.50

4,206 372.00

3,636 371.50

2,093 371.00

2,818 370.50

1,380 370.00

4,779 369.50

2,086 369.00

3,320 368.50

1,886 368.00

2,248 367.50

3,153 367.00

2,964 366.50

2,037 366.00

1,683 365.50

684 365.00

2,135 364.50

899 364.00

3,011 363.50

2,571 363.00

5,267 362.50

1,730 362.00

1,353 361.50#

1,055 361.00

1,598 360.50

1,678 360.00S1

3,178 359.50S2

1,682 359.00

1,375 358.50

34 358.00

58【可成  

2474】 成交價

累計成交張數 169.00

511 168.50

423 168.00

1,002 167.50

718 167.00

3,214 166.50

2,477 166.00P2

3,515 165.50P1

3,788 165.00#

11,541 164.50

7,307 164.00

5,866 163.50

2,261 163.00

6,776 162.50

6,072 162.00

7,630 161.50

7,723 161.00

11,152 160.50

13,580 160.00S2

13,838 159.50

10,871 159.00

11,826 158.50S1

17,569 158.00

9,213 157.50

9,539 157.00

11,294 156.50

11,920 156.00

10,657 155.50

10,572 155.00

12,704 154.50

8,188 154.00

7,499 153.50

7,117 153.00

10,709 152.50

977 152.00

1,615 151.50

882 151.00

1,632 150.50

114【宏達電 

2498】 成交價

累計成交張數 294.50

55 294.00

366 293.50

1,784 293.00

2,666 292.50

1,919 292.00

5,380 291.50

4,791 291.00

6,770 290.50

4,730 290.00

5,517 289.50

3,254 289.00

4,517 288.50

5,246 288.00

2,169 287.50

2,443 287.00

4,934 286.50

3,203 286.00

3,999 285.50

4,071 285.00P1

11,680 284.50

5,316 284.00

8,806 283.50

5,116 283.00

7,588 282.50

6,011 282.00

6,042 281.50

5,546 281.00

9,011 280.50P2

10,320 280.00#

16,209 279.50S2

11,384 279.00S1

13,583 278.50

5,482 278.00

6,605 277.50

4,858 277.00

4,233 276.50

2,179 276.00

1,896 275.50

563 275.00

199【彰銀  

2801】 成交價

累計成交張數

17.50

956

17.45

8,504

17.40

13,555

17.35

9,561

17.30

3,396

17.25

5,615

17.20

12,194

17.15P2

15,991

17.10

13,797

17.05

15,325

17.00P1

16,214

16.95

6,964

16.90

2,560

16.85#

4,241

16.80S1

341【華南金 

2880】 成交價

累計成交張數

17.50P2

11,179

17.45P1

15,255

17.40

10,054

17.35

8,654

17.30#

19,135

17.25S1

18,663

17.20S2

13,676

17.15

8,667

17.10

6,920

17.05

1,865

17.00

64【富邦金 

2881】 成交價

累計成交張數

43.45

521

43.40

2,129

43.35

2,710

43.30

1,464

43.25

360

43.20

1,599

43.15

2,832

43.10

3,034

43.05

2,812

43.00

6,827

42.95

4,037

42.90

5,677

42.85

6,035

42.80

6,657

42.75

3,384

42.70

2,311

42.65

1,944

42.60

2,928

42.55

2,475

42.50

3,650

42.45

2,727

42.40

5,140

42.35

5,579

42.30

1,471

42.25

560

42.20

835

42.15

3,181

42.10

3,458

42.05

2,822

42.00

8,966

41.95

1,999

41.90

3,159

41.85

1,997

41.80

1,461

41.75

1,502

41.70

4,867

41.65

2,158

41.60

1,298

41.55

1,876

41.50

4,626

41.45

1,939

41.40

6,924

41.35

7,240

41.30

5,209

41.25

3,833

41.20

7,858

41.15

6,603

41.10

9,510

41.05

10,377

41.00

14,388

40.95

8,947

40.90

9,290

40.85

4,645

40.80

5,601

40.75

4,892

40.70

6,850

40.65

8,169

40.60

10,846

40.55

9,224

40.50

7,931

40.45

8,670

40.40P2

15,414

40.35P1

18,472

40.30

12,537

40.25

4,692

40.20

2,418

40.15

1,045

40.10#

3,539

40.05S2

2,843

40.00S1

7,466

39.95

1,457

39.90

72【國泰金 

2882】 成交價

累計成交張數

41.90

4,664

41.85

575

41.80

1,313

41.75

534

41.70

1,832

41.65

687

41.60

2,982

41.55

2,373

41.50

4,742

41.45

6,603

41.40

11,450

41.35

5,929

41.30

10,142

41.25

7,070

41.20

7,268

41.15

3,109

41.10

5,899

41.05

3,056

41.00

12,145

40.95

7,846

40.90

15,485

40.85

5,226

40.80

6,459

40.75

2,269

40.70

9,468

40.65

6,049

40.60

11,999

40.55

13,463

40.50

5,376

40.45

4,694

40.40

6,462

40.35

4,854

40.30

2,435

40.25

2,932

40.20

9,364

40.15

7,331

40.10

16,184

40.05

12,496

40.00P1

27,958

39.95

14,108

39.90P2

19,794

39.85

18,765

39.80

19,727

39.75

17,325

39.70

12,471

39.65

13,063

39.60

9,972

39.55

7,665

39.50

8,366

39.45

3,655

39.40

3,617

39.35

3,254

39.30#

3,385

39.25S1

3,304

39.20S2

1,945【開發金 

2883】 成交價

累計成交張數

9.07

2,047

9.06

631

9.05

2,712

9.04

1,462

9.03

1,786

9.02

4,936

9.01

4,115

9.00

31,745

8.99

14,169

8.98

10,755

8.97

13,243

8.96

12,553

8.95

15,828

8.94

13,810

8.93

15,983

8.92

16,228

8.91

18,073

8.90P1

57,595

8.89

23,964

8.88

26,664

8.87

15,603

8.86

21,112

8.85

24,761

8.84P2

38,431

8.83

30,839

8.82

20,468

8.81

13,661

8.80

17,078

8.79

7,899

8.78

5,199

8.77

8,685

8.76

10,156

8.75

12,911

8.74

10,009

8.73

6,416

8.72

8,912

8.71

12,487

8.70

22,175

8.69

19,796

8.68

20,741

8.67

16,916

8.66#

14,174

8.65

6,203

8.64

3,660

8.63

8,740

8.62

12,971

8.61

14,709

8.60

16,400

8.59

3,953

8.58

2,449

8.57

3,406

8.56

14,468

8.55

14,036

8.54S1

26,449

8.53

11,337

8.52

5,868

8.51

2,950

8.50

3,757

8.49

2,897

8.48

7,040

8.47

10,408

8.46

13,314

8.45

17,900

8.44

16,923

8.43

20,915

8.42S2

24,645

8.41

20,145

8.40

7,998

8.39

8,250

8.38

10,655

8.37

4,323

8.36

4,567

8.35

5,074

8.34

4,230

8.33

6,097

8.32

5,159

8.31

2,091

8.30

4,504

8.29

2,451

8.28

6,969

8.27

6,872

8.26

8,689

8.25

15,463

8.24

11,050

8.23

844

8.22

5【玉山金 

2884】 成交價

累計成交張數

18.30

3,332

18.25

4,634

18.20

13,086

18.15

12,026

18.10P2

18,254

18.05P1

25,445

18.00#

15,041

17.95

9,583

17.90

13,148

17.85

8,438

17.80

8,599

17.75

13,782

17.70S1

33,608

17.65S2

20,761

17.60

18,045

17.55

4,265

17.50

562【元大金 

2885】 成交價

累計成交張數

16.90

3,589

16.85

11,003

16.80

5,184

16.75

5,844

16.70

25,167

16.65

14,617

16.60P2

28,694

16.55

17,238

16.50P1

30,516

16.45

24,384

16.40

18,313

16.35

15,240

16.30

5,975

16.25#

9,353

16.20

6,588

16.15

11,388

16.10

12,955

16.05

12,075

16.00S2

13,556

15.95

8,657

15.90

4,474

15.85

4,087

15.80

8,412

15.75

11,478

15.70S1

13,962

15.65

10,017

15.60

4,336

15.55

11,302

15.50

8,310

15.45

3,611

15.40

9,930

15.35

11,529

15.30

11,430

15.25

7,453

15.20

6,725

15.15

4,332

15.10

3,508

15.05

7,269

15.00

7,938

14.95

1,726

14.90

2,611

14.85

143【兆豐金 

2886】 成交價

累計成交張數

24.60

473

24.55

7,448

24.50

8,780

24.45

8,350

24.40P1

30,000

24.35

25,666

24.30

15,136

24.25

4,974

24.20

9,408

24.15

5,677

24.10

7,392

24.05

7,108

24.00

24,670

23.95

19,973

23.90

15,457

23.85

8,272

23.80

14,989

23.75P2

28,072

23.70#

41,662

23.65

28,228

23.60S2

31,624

23.55

27,681

23.50S1

42,314

23.45

21,667

23.40

16,385

23.35

5,530

23.30

2,313【台新金 

2887】 成交價

累計成交張數

13.70

655

13.65

14,415

13.60P2

48,756

13.55P1

59,784

13.50

40,668

13.45

19,542

13.40

23,605

13.35

20,940

13.30

11,790

13.25

47,372

13.20

46,605

13.15

22,963

13.10

23,325

13.05#

14,930

13.00S1

23,566

12.95

21,168

12.90S2

22,027

12.85

2,835【新光金 

2888】 成交價

累計成交張數

10.70

4,375

10.65

17,663

10.60

19,464

10.55

19,282

10.50

26,949

10.45

47,417

10.40

78,701

10.35P1

94,621

10.30

58,008

10.25P2

82,969

10.20#

105,205

10.15

34,524

10.10

7,620

10.05

17,186

10.00S1

40,425

9.99S2

36,230

9.98

18,283

9.97

12,436

9.96

6,641

9.95

10,381

9.94

8,128

9.93

8,229

9.92

6,322

9.91

3,809

9.90

20,800

9.89

4,164

9.88

5,283

9.87

7,387

9.86

7,343

9.85

2,285

9.83

443

9.80

2,441

9.79

3,242

9.77

1,931

9.75

2,604

9.74

875

9.73

4,225

9.72

4,990

9.71

4,115

9.70

11,899

9.69

9,081

9.68

6,432

9.67

6,775

9.66

7,015

9.65

5,955

9.64

4,255

9.63

3,726

9.62

4,717

9.61

5,742

9.60

17,180

9.59

9,272

9.58

7,345

9.57

8,369

9.56

4,963

9.55

6,276

9.54

466

9.53

494

9.52

2,005

9.51

3,756

9.50

8,773

9.49

2,497

9.48

2,984

9.47

1,336

9.46

935

9.45

504【永豐金 

2890】 成交價

累計成交張數

15.25

1,359

15.20

8,865

15.15

30,332

15.10P1

41,803

15.05

27,693

15.00

26,670

14.95P2

33,374

14.90

16,473

14.85

3,437

14.80

4,753

14.75

6,247

14.70

9,606

14.65

10,589

14.60

17,605

14.55

12,236

14.50#

9,639

14.45S1

1,588【中信金 

2891】 成交價

累計成交張數

18.95P2

8,160

18.90P1

17,110

18.85#

34,138

18.80

51,373

18.75

28,905

18.70

28,807

18.65

25,807

18.60

61,120

18.55

45,099

18.50

53,150

18.45

17,115

18.40

17,615

18.35

13,066

18.30

7,870

18.25

59,678

18.20S2

87,656

18.15S1

92,724

18.10

31,168

18.05

1,481【第一金 

2892】 成交價

累計成交張數

18.70

1,000

18.65

9,646

18.60

13,060

18.55

15,096

18.50

9,089

18.45

3,602

18.40

1,370

18.35

4,540

18.30

15,813

18.25P1

25,715

18.20P2

25,285

18.15

11,871

18.10

12,183

18.05#

12,199

18.00S1

10,969

17.95S2

472【統一超 

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

168 195.00

516 194.50

421 194.00

900 193.50

985 193.00

1,125 192.50

415 192.00

620 191.50

648 191.00

1,042 190.50

1,402 190.00P1

1,774 189.50

718 189.00

720 188.50

453 188.00

646 187.50

295 187.00

484 186.50

646 186.00

935 185.50

874 185.00P2

1,451 184.50

912 184.00#

557 183.50S1

357 183.00S2

264 182.50

212 182.00

211 181.50

177 181.00

117 180.50

37【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,257 152.00

921 151.50

856 151.00

1,415 150.50

1,942 150.00P2

4,309 149.50

2,797 149.00

3,198 148.50P1

4,464 148.00#

7,562 147.50S2

4,707 147.00

2,842 146.50

2,571 146.00

4,005 145.50

1,952 145.00

3,506 144.50

3,331 144.00

4,291 143.50

3,490 143.00

3,282 142.50

3,688 142.00S1

5,126 141.50

3,702 141.00

331【台灣大 

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50

4,258 117.00

6,168 116.50

3,493 116.00

4,072 115.50

2,918 115.00

5,893 114.50P2

8,264 114.00

7,326 113.50

6,977 113.00

3,274 112.50

453 112.00

975 111.50

2,240 111.00

2,247 110.50

2,137 110.00P1

11,777 109.50#

13,214 109.00S1

9,680 108.50S2

1,045 108.00

495【華亞科 

3474】 成交價

累計成交張數

11.95#

23,081

11.90

3,384

11.85

2,792

11.80

1,772

11.75

967

11.70

3,979

11.60S2

12,923

11.55

1,427

11.50

3,839

11.30

788

11.20

12,156

11.15

10

11.10

396

11.05

2,728

11.00

2,937

10.95

4,374

10.90

3,912

10.85

4,522

10.80

10,221

10.75

3,428

10.70

6,358

10.65

3,452

10.60

5,616

10.55

3,165

10.50

12,642

10.45

5,319

10.40

7,754

10.35

2,406

10.30

6,091

10.25

3,421

10.20

9,711

10.15

3,656

10.10S1

17,698

10.05

5,266

10.00

5,453

9.98

564

9.95

285

9.90

2,073

9.85

2,837

9.82

769

9.81

1,649

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【群創  

3481】 成交價

累計成交張數

20.95

1,287

20.90

3,141

20.85

1,100

20.80

7,952

20.75

9,972

20.70

19,639

20.65

12,972

20.60

14,913

20.55

6,934

20.50

28,469

20.45

22,864

20.40

34,131

20.35

22,467

20.30

30,456

20.25

29,939

20.20

38,924

20.15

33,048

20.10P1

46,622

20.05P2

40,669

20.00#

61,166

19.95

40,171

19.90

36,936

19.85

30,186

19.80

16,732

19.75

16,069

19.70

8,084

19.65

3,973

19.60

9,461

19.55

12,301

19.50

27,367

19.45

16,500

19.40

22,035

19.35

25,761

19.30

44,573

19.25

30,017

19.20

39,921

19.15

28,232

19.10

37,150

19.05

25,322

19.00S1

86,676

18.95

63,842

18.90

56,560

18.85S2

75,343

18.80

56,465

18.75

55,093

18.70

36,362

18.65

22,728

18.60

8,451【遠傳  

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

612

76.60

333

76.50

504

76.40

588

76.30

283

76.20

311

76.10

489

76.00

1,043

75.90

920

75.80

669

75.70

1,143

75.60

997

75.50

1,025

75.40

841

75.30

1,074

75.20

1,394

75.10

1,027

75.00

2,399

74.90

1,381

74.80

746

74.70

1,381

74.60

1,151

74.50

2,279

74.40

3,156

74.30P2

5,232

74.20

3,608

74.10

2,758

74.00

5,098

73.90

3,554

73.80

3,934

73.70

4,171

73.60

5,155

73.50P1

9,131

73.40

3,883

73.30

3,656

73.20

2,253

73.10

2,583

73.00

3,101

72.90

1,370

72.80

709

72.70

984

72.60

661

72.50

380

72.40

424

72.30

536

72.20

578

72.10

286

72.00#

1,649【台塑化 

6505】 成交價

累計成交張數

86.10

94

86.00

750

85.90

364

85.80

171

85.70

82

85.60

85

85.50

389

85.40

414

85.30

460

85.20

474

85.10

335

85.00

877

84.90

459

84.80

204

84.70

80

84.60

151

84.50

235

84.40

99

84.30

169

84.20

562

84.10

269

84.00

659

83.90

181

83.80

254

83.70

316

83.60

436

83.50

466

83.40

326

83.30

456

83.20

234

83.10

376

83.00

657

82.90

848

82.80P1

1,889

82.70

1,078

82.60

615

82.50

385

82.40

192

82.30

159

82.20

146

82.10

252

82.00

1,360

81.90

1,282

81.80

550

81.70

186

81.60

253

81.50

377

81.40

365

81.30

282

81.20

292

81.10

531

81.00

1,079

80.90

564

80.80

607

80.70

1,348

80.60

1,418

80.50

866

80.40P2

1,563

80.30

924

80.20

464

80.10

284

80.00

447

79.90

264

79.80

480

79.70

357

79.60

317

79.50

292

79.40

60

79.30

73

79.20

30

79.10

75

79.00

140

78.90

17

78.80

36

78.70

60

78.60#

518

78.50

232

78.40

125

78.30S2

241

78.20S1

389

78.10

178

78.00

52【南電  

8046】 成交價

累計成交張數

43.20

80

43.10

183

43.05

45

43.00

517

42.95

305

42.90

248

42.85

54

42.80

258

42.75

18

42.70

215

42.65

93

42.60

224

42.55

188

42.50

449

42.45

268

42.40

176

42.35

155

42.30

482

42.25

90

42.20

179

42.15

69

42.10

220

42.05

54

42.00P2

673

41.95

181

41.90

142

41.85

99

41.80

337

41.75

188

41.70

316

41.65

200

41.60P1

3,320

41.55

172

41.50#

791

41.45

124

41.40

503

41.35

181

41.30

490

41.25

128

41.20

345

41.10

116

41.05

43

41.00

134

40.90

29

40.80

86

40.70

43

40.60

155

40.55

92

40.50

560

40.45

154

40.40

68

40.20

356

40.15

55

40.10

250

40.00S2

1,245

39.95

154

39.90

174

39.85

87

39.80

431

39.75

74

39.70

168

39.65

36

39.55

59

39.35

894

39.30

309

39.25

173

39.20

218

39.15

155

39.10

701

39.05

381

39.00

884

38.95

164

38.90

456

38.85

59

38.80

240

38.75

189

38.70

165

38.65

122

38.60

107

38.50

633

38.45

212

38.40

519

38.35

115

38.30

218

38.25

159

38.20

101

38.15

82

38.10

146

38.00

622

37.90

291

37.85

30

37.80

642

37.75

45

37.70

302

37.65

33

37.60

48

37.50

19

37.45

51

37.35

156

37.30

552

37.25

311

36.80S1

1,835

36.75

155

36.70

73

36.65

118

36.55

6

36.50

216

36.40

18

36.30

42

36.20

9

36.15

4

36.10

20

36.05

10

36.00

281

35.95

100

35.90

118

35.85

133

35.80

330

35.75

263

35.70

608

35.65

324

35.60

262

35.55

194

35.50

443

35.45

260

35.40

436

35.35

374

35.30

500

35.25

475

35.20

408

35.15

122

35.10

187

35.05

92

35.00

701

34.95

456

34.90

649

34.85

469

34.80

740

34.75

488

34.70

896

34.65

242

34.60

423

34.55

110

34.50

562

34.45

335

34.40

288

34.35

284

34.30

595

34.25

479

34.20

717

34.15

504

34.10

319

34.05

98

34.00

189

33.95

215

33.90

411

33.85

140

33.80

159

33.75

52

33.70

279

33.65

116

33.60

214

33.55

247

33.50

420

33.45

326

33.40

421

33.35

167

33.30

37

33.25

5

33.20

19

33.15

43

33.10

198

33.05

8【寶成  

9904】 成交價

累計成交張數

34.65

14

34.60

316

34.55

237

34.50

112

34.45

170

34.40

300

34.35

161

34.30

639

34.25

1,039

34.20

1,080

34.15

832

34.10

1,418

34.05

766

34.00

3,013

33.95

585

33.90

603

33.85

731

33.80

522

33.75

410

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

5,372

32.05

8,404

32.00P1

16,260

31.95

8,538

31.90

9,933

31.85

9,008

31.80

8,623

31.75

8,733

31.70

8,983

31.65

5,444

31.60

8,633

31.55

6,322

31.50

10,541

31.45

11,282

31.40

8,366

31.35

10,997

31.30P2

11,722

31.25

7,775

31.20

6,959

31.15

3,423

31.10

2,166

31.05

1,356

31.00

3,195

30.95

913

30.90

4,817

30.85

5,652

30.80

307

30.70

23

30.65

290

30.60

929

30.55

880

30.50

1,635

30.45

516

30.40

843

30.35

698

30.30

1,229

30.25#

1,132★ 資料來源:臺灣證券交易所 2013/5/30 14:46:46

社群留言