盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.90
184
39.85
1,936
39.80
1,837
39.75
2,060
39.70
4,068
39.65
2,897
39.60
3,982
39.55
4,386
39.50P2
6,323
39.45
5,023
39.40
4,258
39.35
4,155
39.30
4,105
39.25
2,012
39.20
3,716
39.15
4,477
39.10
3,940
39.05
3,355
39.00P1
8,642
38.95
2,070
38.90
1,063
38.85
478
38.80
2,328
38.75#
2,515
38.70S1
3,195
38.65
2,029
38.60
953
38.55
2,274
38.50S2
3,025
38.45
1,716
38.40
934
38.35
1,320
38.30
1,708
38.25
353
38.20
691
38.15
888
38.10
1,099
38.05
104
38.00
733【亞泥
1102】 成交價
累計成交張數
38.00
757
37.95
3,021
37.90
2,531
37.85
1,950
37.80
5,562
37.75P2
5,691
37.70
3,953
37.65
2,422
37.60
3,247
37.55
2,749
37.50P1
7,163
37.45
5,132
37.40
3,940
37.35
1,465
37.30
1,226
37.25#
1,667
37.20S2
1,273
37.15S1
2,142
37.10
552
37.05
193
37.00
69【統一
1216】 成交價
累計成交張數
61.10
37
61.00
1,026
60.90
1,967
60.80
3,128
60.70
4,943
60.60
5,930
60.50
6,124
60.40
7,329
60.30
6,590
60.20
6,756
60.10
6,515
60.00P1
15,023
59.90
6,970
59.80
7,593
59.70
4,712
59.60
6,994
59.50P2
9,333
59.40
5,113
59.30
4,421
59.20
3,278
59.10
3,036
59.00#
4,037
58.90
1,041
58.80S1
1,742
58.70
1,465
58.60
1,080
58.50S2
1,675
58.40
16
58.30
58【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,344
74.00P1
9,101
73.90
5,146
73.80
2,507
73.70
3,571
73.60P2
6,964
73.50
6,094
73.40
4,105
73.30
5,728
73.20
4,149
73.10
3,705
73.00
2,382
72.90
616
72.80
1,055
72.70
130
72.60
158
72.50
231
72.40
148
72.30
229
72.20
963
72.10
2,387
72.00
2,866
71.90
2,740
71.80
5,050
71.70
3,309
71.60
4,059
71.50
2,030
71.40
1,656
71.30
969
71.20
2,469
71.10
2,690
71.00
2,204
70.90
2,414
70.80
4,453
70.70
1,903
70.60
1,517
70.50
1,422
70.40
1,861
70.30
2,308
70.20
3,447
70.10
3,320
70.00#
4,242
69.90S1
12【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
484
65.00
2,435
64.90
3,816
64.80
4,263
64.70
2,643
64.60
3,912
64.50
7,924
64.40
3,423
64.30
4,626
64.20
3,389
64.10
2,775
64.00P1
11,366
63.90
4,266
63.80
2,221
63.70
1,473
63.60
2,493
63.50
5,538
63.40
2,142
63.30
3,065
63.20
5,256
63.10
5,828
63.00P2
10,661
62.90
4,590
62.80
3,692
62.70
4,378
62.60
4,912
62.50
8,828
62.40
3,410
62.30
2,601
62.20
2,666
62.10#
3,670
62.00
2,890
61.90
1,158
61.80
845
61.70
643
61.60
1,231
61.50S1
6,924
61.40S2
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
160
60.30
284
60.20
157
60.00
1,639
59.90
2,376
59.80
2,604
59.70
2,248
59.60
1,679
59.50
3,706
59.40
2,151
59.30
257
59.20
64
59.10
10【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70
1,269
75.60
333
75.50
755
75.40
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80
524
74.70
523
74.60
959
74.50
2,055
74.40
939
74.30
1,926
74.20
1,494
74.10
3,144
74.00
2,587
73.90
1,656
73.80
3,644
73.70
2,918
73.60
1,404
73.50
2,769
73.40P2
4,435
73.30
3,038
73.20
894
73.10
2,321
73.00
3,269
72.90
2,164
72.80
2,144
72.70
1,632
72.60
4,099
72.50
2,079
72.40
1,331
72.30
1,087
72.20
1,030
72.10
518
72.00
892
71.90
862
71.80
2,207
71.70
2,440
71.60P1
4,728
71.50
1,257
71.40#
2,666
71.30S2
2,699
71.20
1,589
71.10
679
71.00
624
70.90
130
70.80
257
70.70
99
70.60
178
70.50
873
70.40
268
70.30
199
70.20
997
70.10
717
70.00
2,271
69.90
466
69.80
202
69.70
89
69.60
43
69.50
147
69.40
64
69.30
30
69.20
152
69.10
1,083
69.00S1
2,958
68.90
739
68.80
187
68.70
406【遠東新
1402】 成交價
累計成交張數
33.15
439
33.10
1,596
33.05
556
33.00
1,685
32.95
1,061
32.90
3,270
32.85
1,604
32.80
1,554
32.75
1,597
32.70
3,145
32.65
4,799
32.60P1
7,578
32.55
2,534
32.50
2,295
32.45
2,104
32.40
681
32.35
806
32.30
2,323
32.25
3,858
32.20
3,311
32.15
2,273
32.10
2,258
32.05
2,454
32.00P2
6,863
31.95
3,067
31.90
2,552
31.85
1,701
31.80
2,850
31.75#
3,566
31.70
2,516
31.65S1
3,670
31.60S2
3,623
31.55
2,056
31.50
1,584
31.45
102
31.40
30【中鋼
2002】 成交價
累計成交張數
26.25
1,444
26.20
5,940
26.15
12,595
26.10
20,657
26.05
15,107
26.00
13,221
25.95P2
25,781
25.90
23,806
25.85
14,473
25.80
10,144
25.75
9,118
25.70
11,984
25.65
20,476
25.60P1
26,007
25.55
15,135
25.50
13,386
25.45#
8,032
25.40S1
2,377【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
966
53.60
339
53.50
372
53.40
724
53.30
1,421
53.20
2,887
53.10
1,496
53.00
2,152
52.90
1,126
52.80
2,364
52.70
1,599
52.60
730
52.50
1,102
52.40
606
52.30
217
52.20
424
52.10
563
52.00
1,285
51.90
751
51.80
1,277
51.70
2,122
51.60
3,259
51.50
759
51.40
189
51.30
615
51.20
148
51.10
299
51.00
230
50.80
107
50.70
36
50.60
123
50.50
122
50.40
54
50.30
543
50.20
361
50.10
1,325
50.00
1,252
49.95
255
49.90
259
49.85
277
49.80
569
49.75
969
49.70
1,178
49.65
1,398
49.60
2,931
49.55
891
49.50
1,314
49.45
690
49.40
1,113
49.35
661
49.30
1,701
49.25
767
49.20
1,127
49.15
2,477
49.10
4,749
49.05
6,103
49.00P2
8,838
48.95
3,626
48.90
3,678
48.85
2,221
48.80
1,527
48.75
1,450
48.70
2,682
48.65
2,869
48.60
2,749
48.55
1,790
48.50
2,780
48.45
710
48.40
2,128
48.35
1,518
48.30
763
48.25
496
48.20
1,430
48.15
1,694
48.10
1,974
48.05
3,137
48.00P1
10,694
47.95
1,930
47.90
3,519
47.85
1,590
47.80
594
47.75
114
47.70
207
47.65#
1,065
47.60
1,397
47.55
1,843
47.50S1
2,957
47.45
592
47.40
991
47.35
484
47.30
800
47.25
387
47.20
1,012
47.15
586
47.10
428
47.05
1,329
47.00S2
2,279
46.95
893
46.90
820
46.85
795
46.80
1,145
46.75
525
46.70
33【聯電
2303】 成交價
累計成交張數
14.20
16,083
14.15
12,153
14.10
40,750
14.05
54,960
14.00
59,345
13.95
23,818
13.90
32,832
13.85
56,604
13.80P1
75,643
13.75P2
66,457
13.70
46,339
13.65
59,741
13.60
46,096
13.55
48,283
13.50#
77,353
13.45
68,716
13.40S2 108,632
13.35
106,031
13.30
60,690
13.25
34,544
13.20
25,295
13.15
20,564
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90
107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
18,315
11.35
7,952
11.30
7,665
11.25
3,768
11.20
393【台達電
2308】 成交價
累計成交張數 149.50
342 149.00
2,254 148.50
6,351 148.00
5,736 147.50
6,144 147.00P1
8,773 146.50
6,537 146.00P2
8,558 145.50
6,627 145.00
6,685 144.50
2,226 144.00
3,137 143.50
1,502 143.00
2,137 142.50
2,495 142.00
1,960 141.50
1,587 141.00#
3,316 140.50S2
2,031 140.00S1
3,995 139.50
1,128 139.00
268 138.50
912 138.00
1,742 137.50
442 137.00
6【日月光
2311】 成交價
累計成交張數
26.25
174
26.20
1,680
26.15
3,201
26.10
12,325
26.05
22,350
26.00P1
50,675
25.95P2
38,462
25.90
32,978
25.85
23,579
25.80
18,627
25.75
10,224
25.70
11,908
25.65
11,333
25.60
9,892
25.55#
11,196
25.50S1
6,180
25.45
1,478
25.40
896
25.35
886
25.30
3,360
25.25S2
4,055
25.20
3,197
25.15
3,914
25.10
2,388
25.05
1,074
25.00
362【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
11,284
78.40
22,620
78.30
27,425
78.20
42,084
78.10P2
49,769
78.00
47,976
77.90
45,223
77.80P1
51,533
77.70
44,268
77.60
27,503
77.50
25,665
77.40
27,402
77.30
41,901
77.20#
47,836
77.10S1
54,874
77.00S2
31,932
76.90
11,589
76.80
7,314
76.70
3,158
76.60
2,970【仁寶
2324】 成交價
累計成交張數
19.25
2,298
19.20
4,448
19.15
4,587
19.10
6,792
19.05
6,406
19.00
9,436
18.95P2
19,127
18.90P1
22,188
18.85#
19,964
18.80
24,574
18.75
32,759
18.70
31,912
18.65
21,979
18.60S1
34,627
18.55S2
34,568
18.50
23,056
18.45
18,442
18.40
20,577
18.35
19,008
18.30
22,309
18.25
6,247
18.20
12,773
18.15
12,947
18.10
9,444
18.05
642【矽品
2325】 成交價
累計成交張數
36.90
59
36.85
521
36.80
1,879
36.75
122
36.70
427
36.65
800
36.60
1,549
36.55
1,685
36.50
1,430
36.45
330
36.40
148
36.30
414
36.25
211
36.20
906
36.15
756
36.10
1,045
36.05
2,992
36.00P2
8,275
35.95
2,153
35.90
3,231
35.85
6,784
35.80
6,371
35.75
4,831
35.70
5,213
35.65
5,456
35.60
6,594
35.55
7,962
35.50P1
18,936
35.45
7,726
35.40#
10,229
35.35
8,294
35.30S2
9,287
35.25
7,442
35.20
7,721
35.15
3,252
35.10
4,661
35.05
3,944
35.00S1
14,538
34.95
6,972
34.90
4,341
34.85
4,004
34.80
7,870
34.75
7,985
34.70
5,587
34.65
3,692
34.60
3,988
34.55
1,779
34.50
2,970
34.45
812
34.40
879
34.35
1,322
34.30
531
34.25
340【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00
45,514 113.50
25,626 113.00
36,654 112.50
36,254 112.00
37,959 111.50
43,372 111.00P2
46,139 110.50
33,574 110.00#
41,570 109.50S1
20,509 109.00S2
11,741 108.50
10,292 108.00
6,159【宏碁
2353】 成交價
累計成交張數
24.95
1,210
24.90
4,474
24.85
12,687
24.80P2
15,458
24.75
12,161
24.70
11,620
24.65
10,239
24.60
12,908
24.55
12,917
24.50P1
16,281
24.45#
13,175
24.40
12,442
24.35
9,563
24.30
11,802
24.25S2
12,871
24.20S1
13,982
24.15
10,376
24.10
6,958
24.05
4,173
24.00
9,021
23.95
3,735
23.90
4,182
23.85
815
23.80
563
23.75
199
23.70
722
23.65
1,692
23.60
2,150【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,429
82.70
1,024
82.60
1,235
82.50
1,674
82.40
1,753
82.30
2,181
82.20
1,621
82.10
1,515
82.00
2,451
81.90
1,976
81.80
1,864
81.70
2,529
81.60
3,957
81.50P2
5,228
81.40
4,443
81.30
4,851
81.20
4,794
81.10
4,504
81.00P1
6,749
80.90
3,909
80.80
3,857
80.70
3,492
80.60
4,234
80.50
4,421
80.40
3,170
80.30
2,404
80.20
2,388
80.10#
2,740
80.00S1
4,190
79.90S2
2,322
79.80
819
79.70
588
79.60
447
79.50
522
79.40
96
79.30
73【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
273 357.50
430 357.00
180 356.50
178 356.00
204 355.50
160 355.00
591 354.50
303 354.00
326 353.50
412 353.00
1,114 352.50
977 352.00
2,150 351.50
1,446 351.00
1,326 350.50
1,711 350.00P2
2,507 349.50
1,122 349.00P1
2,537 348.50
1,514 348.00
2,045 347.50
1,375 347.00
1,454 346.50
1,134 346.00
1,951 345.50
1,366 345.00#
3,140 344.50S1
2,462 344.00S2
1,497 343.50
851 343.00
1,058 342.50
530 342.00
373 341.50
487 341.00
443 340.50
340 340.00
819 339.50
562 339.00
1,015 338.50
701 338.00
1,204 337.50
209 337.00
175 336.50
149【廣達
2382】 成交價
累計成交張數
65.80
1,409
65.70
2,421
65.60
2,724
65.50P2
5,963
65.40
2,024
65.30
3,552
65.20
5,376
65.10
4,650
65.00P1
8,418
64.90
3,835
64.80
3,240
64.70#
2,342
64.60
1,594
64.50
2,423
64.40
5,081
64.30
4,419
64.20
2,915
64.10
2,091
64.00S1
7,405
63.90
2,499
63.80
567
63.70
358
63.60
246
63.50
505
63.40
308
63.30
222
63.20
91
63.10
669
63.00
2,667
62.90
1,897
62.80
3,015
62.70
3,186
62.60
5,163
62.50
3,721
62.40
2,313
62.30
2,386
62.20
2,004
62.10
2,296
62.00
2,134
61.90
1,486
61.80
1,899
61.70
1,389
61.60
2,590
61.50
2,691
61.40
1,575
61.30
1,485
61.20
1,887
61.10
1,052
61.00
1,800
60.90
2,553
60.80
1,953
60.70
1,107
60.60
3,010
60.50S2
6,027
60.40
3,987
60.30
1,919
60.20
1,710
60.10
1,196
60.00
548
59.90
45【南科
2408】 成交價
累計成交張數
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
7,825
6.25
3,851
6.22
739
6.20
1,286
6.17P1
14,074
6.12
1,271
6.10
1,641
6.00
1,942
5.98
2,450
5.96
2,129
5.95
1,767
5.90
1,838
5.89
234
5.88
1,618
5.86
515
5.85#
3,060
5.82
417
5.81
379
5.80
2,174
5.77
2,904
5.76
1,418
5.75
208
5.70
2,232
5.68
1,943
5.65
3,670
5.63
2,235
5.62
5,080
5.60S2
7,753
5.57
4,508
5.56
461
5.55
2,074
5.51
1,303
5.50
4,899
5.49
631
5.47
1,013
5.46
473
5.45
953
5.44
228
5.43
184
5.41
327
5.40S1
12,641
5.38
3,100
5.36
361
5.32
1,286
5.31
1,670
5.30
3,097
5.25
746
5.20
767
5.19
6,998【友達
2409】 成交價
累計成交張數
14.15
1,253
14.10
41,414
14.05
57,465
14.00
92,602
13.95
75,781
13.90
139,005
13.85
137,267
13.80
137,073
13.75P2 237,183
13.70
199,900
13.65P1 254,071
13.60#
208,815
13.55S2 140,860
13.50S1 183,573
13.45
86,829
13.40
82,645
13.35
79,016
13.30
43,442
13.25
25,329
13.20
9,332
13.15
1,954【中華電
2412】 成交價
累計成交張數
98.50
468
98.40
1,098
98.30
3,127
98.20
6,225
98.10
3,226
98.00
2,596
97.90
987
97.80
911
97.70
4,719
97.60
12,114
97.50
9,733
97.40
3,863
97.30
2,317
97.20
4,129
97.10
5,097
97.00P2
12,276
96.90
3,954
96.80
4,220
96.70
2,048
96.60
2,062
96.50
1,826
96.40
608
96.30
1,327
96.20
1,195
96.10
4,440
96.00P1
19,908
95.90
9,895
95.80
6,138
95.70
6,871
95.60#
3,515
95.50
2,273
95.40
804
95.30
983
95.20S2
9,099
95.10S1
12,661
95.00
2,355【聯發科
2454】 成交價
累計成交張數 385.00
242 384.50
311 384.00
340 383.50
603 383.00
1,525 382.50
1,092 382.00
2,849 381.50
2,833 381.00
3,374 380.50
2,065 380.00P2
5,381 379.50
3,433 379.00
2,697 378.50
1,591 378.00
4,013 377.50
3,326 377.00
4,106 376.50
2,443 376.00
3,516 375.50
4,803 375.00P1
6,201 374.50
2,215 374.00
2,750 373.50
3,161 373.00
4,311 372.50
4,206 372.00
3,636 371.50
2,093 371.00
2,818 370.50
1,380 370.00
4,779 369.50
2,086 369.00
3,320 368.50
1,886 368.00
2,248 367.50
3,153 367.00
2,964 366.50
2,037 366.00
1,683 365.50
684 365.00
2,135 364.50
899 364.00
3,011 363.50
2,571 363.00
5,267 362.50
1,730 362.00
1,353 361.50#
1,055 361.00
1,598 360.50
1,678 360.00S1
3,178 359.50S2
1,682 359.00
1,375 358.50
34 358.00
58【可成
2474】 成交價
累計成交張數 169.00
511 168.50
423 168.00
1,002 167.50
718 167.00
3,214 166.50
2,477 166.00P2
3,515 165.50P1
3,788 165.00#
11,541 164.50
7,307 164.00
5,866 163.50
2,261 163.00
6,776 162.50
6,072 162.00
7,630 161.50
7,723 161.00
11,152 160.50
13,580 160.00S2
13,838 159.50
10,871 159.00
11,826 158.50S1
17,569 158.00
9,213 157.50
9,539 157.00
11,294 156.50
11,920 156.00
10,657 155.50
10,572 155.00
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
1,615 151.50
882 151.00
1,632 150.50
114【宏達電
2498】 成交價
累計成交張數 294.50
55 294.00
366 293.50
1,784 293.00
2,666 292.50
1,919 292.00
5,380 291.50
4,791 291.00
6,770 290.50
4,730 290.00
5,517 289.50
3,254 289.00
4,517 288.50
5,246 288.00
2,169 287.50
2,443 287.00
4,934 286.50
3,203 286.00
3,999 285.50
4,071 285.00P1
11,680 284.50
5,316 284.00
8,806 283.50
5,116 283.00
7,588 282.50
6,011 282.00
6,042 281.50
5,546 281.00
9,011 280.50P2
10,320 280.00#
16,209 279.50S2
11,384 279.00S1
13,583 278.50
5,482 278.00
6,605 277.50
4,858 277.00
4,233 276.50
2,179 276.00
1,896 275.50
563 275.00
199【彰銀
2801】 成交價
累計成交張數
17.50
956
17.45
8,504
17.40
13,555
17.35
9,561
17.30
3,396
17.25
5,615
17.20
12,194
17.15P2
15,991
17.10
13,797
17.05
15,325
17.00P1
16,214
16.95
6,964
16.90
2,560
16.85#
4,241
16.80S1
341【華南金
2880】 成交價
累計成交張數
17.50P2
11,179
17.45P1
15,255
17.40
10,054
17.35
8,654
17.30#
19,135
17.25S1
18,663
17.20S2
13,676
17.15
8,667
17.10
6,920
17.05
1,865
17.00
64【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00
6,827
42.95
4,037
42.90
5,677
42.85
6,035
42.80
6,657
42.75
3,384
42.70
2,311
42.65
1,944
42.60
2,928
42.55
2,475
42.50
3,650
42.45
2,727
42.40
5,140
42.35
5,579
42.30
1,471
42.25
560
42.20
835
42.15
3,181
42.10
3,458
42.05
2,822
42.00
8,966
41.95
1,999
41.90
3,159
41.85
1,997
41.80
1,461
41.75
1,502
41.70
4,867
41.65
2,158
41.60
1,298
41.55
1,876
41.50
4,626
41.45
1,939
41.40
6,924
41.35
7,240
41.30
5,209
41.25
3,833
41.20
7,858
41.15
6,603
41.10
9,510
41.05
10,377
41.00
14,388
40.95
8,947
40.90
9,290
40.85
4,645
40.80
5,601
40.75
4,892
40.70
6,850
40.65
8,169
40.60
10,846
40.55
9,224
40.50
7,931
40.45
8,670
40.40P2
15,414
40.35P1
18,472
40.30
12,537
40.25
4,692
40.20
2,418
40.15
1,045
40.10#
3,539
40.05S2
2,843
40.00S1
7,466
39.95
1,457
39.90
72【國泰金
2882】 成交價
累計成交張數
41.90
4,664
41.85
575
41.80
1,313
41.75
534
41.70
1,832
41.65
687
41.60
2,982
41.55
2,373
41.50
4,742
41.45
6,603
41.40
11,450
41.35
5,929
41.30
10,142
41.25
7,070
41.20
7,268
41.15
3,109
41.10
5,899
41.05
3,056
41.00
12,145
40.95
7,846
40.90
15,485
40.85
5,226
40.80
6,459
40.75
2,269
40.70
9,468
40.65
6,049
40.60
11,999
40.55
13,463
40.50
5,376
40.45
4,694
40.40
6,462
40.35
4,854
40.30
2,435
40.25
2,932
40.20
9,364
40.15
7,331
40.10
16,184
40.05
12,496
40.00P1
27,958
39.95
14,108
39.90P2
19,794
39.85
18,765
39.80
19,727
39.75
17,325
39.70
12,471
39.65
13,063
39.60
9,972
39.55
7,665
39.50
8,366
39.45
3,655
39.40
3,617
39.35
3,254
39.30#
3,385
39.25S1
3,304
39.20S2
1,945【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00
31,745
8.99
14,169
8.98
10,755
8.97
13,243
8.96
12,553
8.95
15,828
8.94
13,810
8.93
15,983
8.92
16,228
8.91
18,073
8.90P1
57,595
8.89
23,964
8.88
26,664
8.87
15,603
8.86
21,112
8.85
24,761
8.84P2
38,431
8.83
30,839
8.82
20,468
8.81
13,661
8.80
17,078
8.79
7,899
8.78
5,199
8.77
8,685
8.76
10,156
8.75
12,911
8.74
10,009
8.73
6,416
8.72
8,912
8.71
12,487
8.70
22,175
8.69
19,796
8.68
20,741
8.67
16,916
8.66#
14,174
8.65
6,203
8.64
3,660
8.63
8,740
8.62
12,971
8.61
14,709
8.60
16,400
8.59
3,953
8.58
2,449
8.57
3,406
8.56
14,468
8.55
14,036
8.54S1
26,449
8.53
11,337
8.52
5,868
8.51
2,950
8.50
3,757
8.49
2,897
8.48
7,040
8.47
10,408
8.46
13,314
8.45
17,900
8.44
16,923
8.43
20,915
8.42S2
24,645
8.41
20,145
8.40
7,998
8.39
8,250
8.38
10,655
8.37
4,323
8.36
4,567
8.35
5,074
8.34
4,230
8.33
6,097
8.32
5,159
8.31
2,091
8.30
4,504
8.29
2,451
8.28
6,969
8.27
6,872
8.26
8,689
8.25
15,463
8.24
11,050
8.23
844
8.22
5【玉山金
2884】 成交價
累計成交張數
18.30
3,332
18.25
4,634
18.20
13,086
18.15
12,026
18.10P2
18,254
18.05P1
25,445
18.00#
15,041
17.95
9,583
17.90
13,148
17.85
8,438
17.80
8,599
17.75
13,782
17.70S1
33,608
17.65S2
20,761
17.60
18,045
17.55
4,265
17.50
562【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70
25,167
16.65
14,617
16.60P2
28,694
16.55
17,238
16.50P1
30,516
16.45
24,384
16.40
18,313
16.35
15,240
16.30
5,975
16.25#
9,353
16.20
6,588
16.15
11,388
16.10
12,955
16.05
12,075
16.00S2
13,556
15.95
8,657
15.90
4,474
15.85
4,087
15.80
8,412
15.75
11,478
15.70S1
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,508
15.05
7,269
15.00
7,938
14.95
1,726
14.90
2,611
14.85
143【兆豐金
2886】 成交價
累計成交張數
24.60
473
24.55
7,448
24.50
8,780
24.45
8,350
24.40P1
30,000
24.35
25,666
24.30
15,136
24.25
4,974
24.20
9,408
24.15
5,677
24.10
7,392
24.05
7,108
24.00
24,670
23.95
19,973
23.90
15,457
23.85
8,272
23.80
14,989
23.75P2
28,072
23.70#
41,662
23.65
28,228
23.60S2
31,624
23.55
27,681
23.50S1
42,314
23.45
21,667
23.40
16,385
23.35
5,530
23.30
2,313【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
14,415
13.60P2
48,756
13.55P1
59,784
13.50
40,668
13.45
19,542
13.40
23,605
13.35
20,940
13.30
11,790
13.25
47,372
13.20
46,605
13.15
22,963
13.10
23,325
13.05#
14,930
13.00S1
23,566
12.95
21,168
12.90S2
22,027
12.85
2,835【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50
26,949
10.45
47,417
10.40
78,701
10.35P1
94,621
10.30
58,008
10.25P2
82,969
10.20#
105,205
10.15
34,524
10.10
7,620
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
11,899
9.69
9,081
9.68
6,432
9.67
6,775
9.66
7,015
9.65
5,955
9.64
4,255
9.63
3,726
9.62
4,717
9.61
5,742
9.60
17,180
9.59
9,272
9.58
7,345
9.57
8,369
9.56
4,963
9.55
6,276
9.54
466
9.53
494
9.52
2,005
9.51
3,756
9.50
8,773
9.49
2,497
9.48
2,984
9.47
1,336
9.46
935
9.45
504【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20
8,865
15.15
30,332
15.10P1
41,803
15.05
27,693
15.00
26,670
14.95P2
33,374
14.90
16,473
14.85
3,437
14.80
4,753
14.75
6,247
14.70
9,606
14.65
10,589
14.60
17,605
14.55
12,236
14.50#
9,639
14.45S1
1,588【中信金
2891】 成交價
累計成交張數
18.95P2
8,160
18.90P1
17,110
18.85#
34,138
18.80
51,373
18.75
28,905
18.70
28,807
18.65
25,807
18.60
61,120
18.55
45,099
18.50
53,150
18.45
17,115
18.40
17,615
18.35
13,066
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
92,724
18.10
31,168
18.05
1,481【第一金
2892】 成交價
累計成交張數
18.70
1,000
18.65
9,646
18.60
13,060
18.55
15,096
18.50
9,089
18.45
3,602
18.40
1,370
18.35
4,540
18.30
15,813
18.25P1
25,715
18.20P2
25,285
18.15
11,871
18.10
12,183
18.05#
12,199
18.00S1
10,969
17.95S2
472【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00
256 197.50
231 197.00
181 196.50
62 196.00
397 195.50
168 195.00
516 194.50
421 194.00
900 193.50
985 193.00
1,125 192.50
415 192.00
620 191.50
648 191.00
1,042 190.50
1,402 190.00P1
1,774 189.50
718 189.00
720 188.50
453 188.00
646 187.50
295 187.00
484 186.50
646 186.00
935 185.50
874 185.00P2
1,451 184.50
912 184.00#
557 183.50S1
357 183.00S2
264 182.50
212 182.00
211 181.50
177 181.00
117 180.50
37【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,257 152.00
921 151.50
856 151.00
1,415 150.50
1,942 150.00P2
4,309 149.50
2,797 149.00
3,198 148.50P1
4,464 148.00#
7,562 147.50S2
4,707 147.00
2,842 146.50
2,571 146.00
4,005 145.50
1,952 145.00
3,506 144.50
3,331 144.00
4,291 143.50
3,490 143.00
3,282 142.50
3,688 142.00S1
5,126 141.50
3,702 141.00
331【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50
4,258 117.00
6,168 116.50
3,493 116.00
4,072 115.50
2,918 115.00
5,893 114.50P2
8,264 114.00
7,326 113.50
6,977 113.00
3,274 112.50
453 112.00
975 111.50
2,240 111.00
2,247 110.50
2,137 110.00P1
11,777 109.50#
13,214 109.00S1
9,680 108.50S2
1,045 108.00
495【華亞科
3474】 成交價
累計成交張數
11.95#
23,081
11.90
3,384
11.85
2,792
11.80
1,772
11.75
967
11.70
3,979
11.60S2
12,923
11.55
1,427
11.50
3,839
11.30
788
11.20
12,156
11.15
10
11.10
396
11.05
2,728
11.00
2,937
10.95
4,374
10.90
3,912
10.85
4,522
10.80
10,221
10.75
3,428
10.70
6,358
10.65
3,452
10.60
5,616
10.55
3,165
10.50
12,642
10.45
5,319
10.40
7,754
10.35
2,406
10.30
6,091
10.25
3,421
10.20
9,711
10.15
3,656
10.10S1
17,698
10.05
5,266
10.00
5,453
9.98
564
9.95
285
9.90
2,073
9.85
2,837
9.82
769
9.81
1,649
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【群創
3481】 成交價
累計成交張數
20.95
1,287
20.90
3,141
20.85
1,100
20.80
7,952
20.75
9,972
20.70
19,639
20.65
12,972
20.60
14,913
20.55
6,934
20.50
28,469
20.45
22,864
20.40
34,131
20.35
22,467
20.30
30,456
20.25
29,939
20.20
38,924
20.15
33,048
20.10P1
46,622
20.05P2
40,669
20.00#
61,166
19.95
40,171
19.90
36,936
19.85
30,186
19.80
16,732
19.75
16,069
19.70
8,084
19.65
3,973
19.60
9,461
19.55
12,301
19.50
27,367
19.45
16,500
19.40
22,035
19.35
25,761
19.30
44,573
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00S1
86,676
18.95
63,842
18.90
56,560
18.85S2
75,343
18.80
56,465
18.75
55,093
18.70
36,362
18.65
22,728
18.60
8,451【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
612
76.60
333
76.50
504
76.40
588
76.30
283
76.20
311
76.10
489
76.00
1,043
75.90
920
75.80
669
75.70
1,143
75.60
997
75.50
1,025
75.40
841
75.30
1,074
75.20
1,394
75.10
1,027
75.00
2,399
74.90
1,381
74.80
746
74.70
1,381
74.60
1,151
74.50
2,279
74.40
3,156
74.30P2
5,232
74.20
3,608
74.10
2,758
74.00
5,098
73.90
3,554
73.80
3,934
73.70
4,171
73.60
5,155
73.50P1
9,131
73.40
3,883
73.30
3,656
73.20
2,253
73.10
2,583
73.00
3,101
72.90
1,370
72.80
709
72.70
984
72.60
661
72.50
380
72.40
424
72.30
536
72.20
578
72.10
286
72.00#
1,649【台塑化
6505】 成交價
累計成交張數
86.10
94
86.00
750
85.90
364
85.80
171
85.70
82
85.60
85
85.50
389
85.40
414
85.30
460
85.20
474
85.10
335
85.00
877
84.90
459
84.80
204
84.70
80
84.60
151
84.50
235
84.40
99
84.30
169
84.20
562
84.10
269
84.00
659
83.90
181
83.80
254
83.70
316
83.60
436
83.50
466
83.40
326
83.30
456
83.20
234
83.10
376
83.00
657
82.90
848
82.80P1
1,889
82.70
1,078
82.60
615
82.50
385
82.40
192
82.30
159
82.20
146
82.10
252
82.00
1,360
81.90
1,282
81.80
550
81.70
186
81.60
253
81.50
377
81.40
365
81.30
282
81.20
292
81.10
531
81.00
1,079
80.90
564
80.80
607
80.70
1,348
80.60
1,418
80.50
866
80.40P2
1,563
80.30
924
80.20
464
80.10
284
80.00
447
79.90
264
79.80
480
79.70
357
79.60
317
79.50
292
79.40
60
79.30
73
79.20
30
79.10
75
79.00
140
78.90
17
78.80
36
78.70
60
78.60#
518
78.50
232
78.40
125
78.30S2
241
78.20S1
389
78.10
178
78.00
52【南電
8046】 成交價
累計成交張數
43.20
80
43.10
183
43.05
45
43.00
517
42.95
305
42.90
248
42.85
54
42.80
258
42.75
18
42.70
215
42.65
93
42.60
224
42.55
188
42.50
449
42.45
268
42.40
176
42.35
155
42.30
482
42.25
90
42.20
179
42.15
69
42.10
220
42.05
54
42.00P2
673
41.95
181
41.90
142
41.85
99
41.80
337
41.75
188
41.70
316
41.65
200
41.60P1
3,320
41.55
172
41.50#
791
41.45
124
41.40
503
41.35
181
41.30
490
41.25
128
41.20
345
41.10
116
41.05
43
41.00
134
40.90
29
40.80
86
40.70
43
40.60
155
40.55
92
40.50
560
40.45
154
40.40
68
40.20
356
40.15
55
40.10
250
40.00S2
1,245
39.95
154
39.90
174
39.85
87
39.80
431
39.75
74
39.70
168
39.65
36
39.55
59
39.35
894
39.30
309
39.25
173
39.20
218
39.15
155
39.10
701
39.05
381
39.00
884
38.95
164
38.90
456
38.85
59
38.80
240
38.75
189
38.70
165
38.65
122
38.60
107
38.50
633
38.45
212
38.40
519
38.35
115
38.30
218
38.25
159
38.20
101
38.15
82
38.10
146
38.00
622
37.90
291
37.85
30
37.80
642
37.75
45
37.70
302
37.65
33
37.60
48
37.50
19
37.45
51
37.35
156
37.30
552
37.25
311
36.80S1
1,835
36.75
155
36.70
73
36.65
118
36.55
6
36.50
216
36.40
18
36.30
42
36.20
9
36.15
4
36.10
20
36.05
10
36.00
281
35.95
100
35.90
118
35.85
133
35.80
330
35.75
263
35.70
608
35.65
324
35.60
262
35.55
194
35.50
443
35.45
260
35.40
436
35.35
374
35.30
500
35.25
475
35.20
408
35.15
122
35.10
187
35.05
92
35.00
701
34.95
456
34.90
649
34.85
469
34.80
740
34.75
488
34.70
896
34.65
242
34.60
423
34.55
110
34.50
562
34.45
335
34.40
288
34.35
284
34.30
595
34.25
479
34.20
717
34.15
504
34.10
319
34.05
98
34.00
189
33.95
215
33.90
411
33.85
140
33.80
159
33.75
52
33.70
279
33.65
116
33.60
214
33.55
247
33.50
420
33.45
326
33.40
421
33.35
167
33.30
37
33.25
5
33.20
19
33.15
43
33.10
198
33.05
8【寶成
9904】 成交價
累計成交張數
34.65
14
34.60
316
34.55
237
34.50
112
34.45
170
34.40
300
34.35
161
34.30
639
34.25
1,039
34.20
1,080
34.15
832
34.10
1,418
34.05
766
34.00
3,013
33.95
585
33.90
603
33.85
731
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90
9,933
31.85
9,008
31.80
8,623
31.75
8,733
31.70
8,983
31.65
5,444
31.60
8,633
31.55
6,322
31.50
10,541
31.45
11,282
31.40
8,366
31.35
10,997
31.30P2
11,722
31.25
7,775
31.20
6,959
31.15
3,423
31.10
2,166
31.05
1,356
31.00
3,195
30.95
913
30.90
4,817
30.85
5,652
30.80
307
30.70
23
30.65
290
30.60
929
30.55
880
30.50
1,635
30.45
516
30.40
843
30.35
698
30.30
1,229
30.25#
1,132★ 資料來源：臺灣證券交易所 2013/5/30 14:46:46