回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

◎集中市場收盤行情(含盤後) 2013 年 05月 30日(1)

中央商情網/ 2013.05.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.75

-1.10

39.70

39.70

38.70

38.75

38.95

6,262,159

2,383

3,692,175

18.631102

亞泥  

37.25

-0.45

37.15

37.55

37.00

37.25

37.35

4,314,003

1,830

3,230,918

20.811103

嘉泥  

14.30

-0.20

14.45

14.45

14.25

14.30

14.35

732,637

218

776,828

0.001104

環泥  

17.95

-0.25

18.15

18.20

17.90

17.95

18.00

686,984

262

603,891

14.481108

幸福  

7.34

+0.01

7.34

7.36

7.30

7.32

7.34

549,467

135

404,738

23.681109

信大  

10.55

-0.10

10.70

10.70

10.55

10.55

10.60

58,063

21

421,000

40.581110

東泥  

14.75

+0.15

14.55

14.75

14.40

14.45

14.80

134,000

71

572,000

210.711201

味全  

52.00

+1.50

50.50

52.60

50.30

51.90

52.00

4,275,618

1,715

506,062

32.701203

味王  

21.40

-0.20

21.60

21.60

21.10

21.35

21.40

335,726

108

240,000

25.481210

大成  

26.10

0

26.10

26.15

26.00

26.10

26.15

1,214,413

774

566,457

18.781213

大飲  

25.00

0

25.20

25.20

24.85

24.95

25.00

341,062

187

51,475

100.001215

卜蜂  

15.85

0

15.85

15.95

15.70

15.80

15.85

432,073

233

232,026

9.911216

統一  

59.00

-1.20

60.20

60.20

59.00

59.00

59.10

6,981,258

2,906

4,862,474

22.011217

愛之味 

10.55

+0.05

10.50

10.55

10.40

10.55

10.60

3,074,097

521

497,689

75.361218

泰山  

15.15

-0.10

15.25

15.25

15.00

15.15

15.20

801,117

344

353,336

0.001219

福壽  

15.05

-0.05

15.00

15.05

14.95

15.05

15.10

81,542

29

307,047

0.001220

台榮  

10.90

0

10.90

10.95

10.75

10.80

10.90

75,036

30

177,077

14.341225

福懋油 

13.30

-0.05

13.30

13.30

13.20

13.30

13.35

108,363

57

187,470

33.251227

佳格  

94.50

-1.40

95.90

95.90

94.00

94.50

94.60

953,493

755

574,897

23.281229

聯華  

19.65

-0.15

19.70

19.75

19.60

19.65

19.70

669,434

331

850,069

10.511231

聯華食 

42.70

+0.15

42.30

42.80

42.30

42.55

42.75

147,542

102

122,448

13.061232

大統益 

56.70

-0.50

57.20

57.20

56.60

56.70

56.90

93,000

66

159,974

16.981233

天仁  

48.60

-0.50

49.10

49.10

48.60

48.60

48.95

19,150

23

90,591

18.841234

黑松  

39.75

-0.25

40.00

40.10

39.70

39.75

39.80

693,006

376

535,828

2.611235

興泰  

25.00

0

25.00

25.00

25.00

25.00

25.10

6,030

6

56,168

0.001236

宏亞  

25.70

-0.20

25.70

25.90

25.60

25.70

25.80

47,254

33

108,342

13.531301

台塑  

70.00

-1.10

71.10

71.10

70.00

70.00

70.10

9,505,615

3,750

6,120,904

28.001303

南亞  

62.10

-1.80

63.70

63.80

61.60

62.10

62.40

9,773,612

3,584

7,852,298

47.771304

台聚  

21.85

-0.10

21.95

22.05

21.80

21.85

21.90

1,137,407

493

1,142,602

16.941305

華夏  

17.00

+0.05

16.95

17.10

16.80

16.95

17.00

5,200,476

852

424,803

8.901307

三芳  

27.80

0

28.00

28.00

27.50

27.65

27.80

79,687

58

353,456

13.051308

亞聚  

23.65

-0.30

23.80

23.95

23.65

23.65

23.70

481,052

244

469,676

22.101309

台達化 

10.00

+0.14

9.89

10.05

9.87

10.00

10.05

1,884,518

590

327,651

0.001310

台苯  

13.65

+0.85

12.90

13.65

12.90

13.65

0.00

13,174,263

3,085

502,733

0.001312

國喬  

17.85

0

17.85

18.15

17.75

17.80

17.85

13,895,446

2,764

906,620

9.351312A 國喬特 

21.70

0

21.70

21.95

21.70

21.70

21.90

61,000

15

20,000

0.001313

聯成  

15.70

+0.10

15.55

15.80

15.50

15.70

15.75

2,228,285

655

1,129,328

18.691314

中石化 

15.55

-0.15

15.70

15.75

15.55

15.55

15.60

12,177,035

3,796

2,319,989

0.001315

達新  

30.85

0

30.85

30.85

30.60

30.80

30.85

88,044

52

220,000

41.691316

上曜  

12.40

-0.05

12.40

12.55

12.40

12.40

12.45

293,000

123

66,812

0.001319

東陽  

32.95

+0.50

32.40

33.20

32.00

32.90

32.95

1,683,546

801

577,050

22.111321

大洋  

37.50

+2.45

35.00

37.50

34.65

37.50

0.00

5,790,127

1,763

227,228

0.001323

永裕  

25.75

0

25.70

26.20

25.65

25.75

25.80

301,404

162

82,788

11.001324

地球  

13.75

+0.05

13.60

13.75

13.55

13.65

13.75

180,476

58

75,121

21.831325

恆大  

18.20

+0.05

18.35

18.60

18.20

18.20

18.25

597,000

298

100,682

23.641326

台化  

71.40

-1.40

72.60

72.60

71.10

71.40

71.60

5,811,273

2,421

5,690,472

34.161337

F-再生 

80.00

-0.20

80.50

80.60

79.90

80.00

80.20

207,600

148

175,292

9.911338

F-廣華 

77.20

-1.00

78.20

78.80

76.80

77.10

78.00

76,041

58

71,000

111.881339

昭輝  

38.50

+0.25

38.05

38.50

37.75

38.40

38.50

20,164

18

65,925

12.621402

遠東新 

31.75

-0.35

32.00

32.15

31.60

31.75

31.80

5,044,991

1,711

5,044,133

21.031409

新纖  

9.73

-0.01

9.74

9.94

9.66

9.73

9.74

12,563,026

2,425

1,760,484

19.861410

南染  

24.70

-0.25

24.90

25.10

24.50

24.65

24.80

808,758

275

90,000

18.571413

宏洲  

4.20

0

4.06

4.21

4.06

4.12

4.20

139,800

57

170,187

0.001414

東和  

9.20

-0.02

9.21

9.25

9.18

9.20

9.21

457,315

164

220,000

20.911416

廣豐  

17.15

-0.15

17.30

17.30

17.00

17.15

17.20

1,689,521

343

384,848

5.601417

嘉裕  

9.50

-0.06

9.50

9.52

9.47

9.47

9.50

1,196,228

327

379,883

73.081418

東華  

5.68

0

5.68

5.69

5.61

5.68

5.69

76,500

35

131,927

0.001419

新紡  

40.00

-0.20

39.90

40.30

39.70

39.70

40.05

111,514

83

300,041

78.431423

利華  

7.25

-0.01

7.25

7.29

7.16

7.21

7.25

275,415

57

175,000

0.001432

大魯閣 

27.50

-0.30

27.80

27.80

27.45

27.50

27.60

301,635

148

53,870

4.291434

福懋  

27.45

-0.45

27.85

27.85

27.45

27.45

27.50

1,192,993

556

1,684,664

18.801435

中福  

6.87

+0.04

6.80

6.90

6.80

6.86

6.87

377,000

97

139,780

687.001436

福益  

60.90

+0.80

59.00

61.40

59.00

60.20

60.90

62,000

51

60,000

0.001437

勤益  

16.90

-0.10

16.95

16.95

16.60

16.80

16.90

572,455

153

203,964

0.001438

裕豐  

3.80

-0.16

3.72

3.85

3.72

3.75

3.80

23,698

6

102,411

22.351439

中和  

15.85

0

15.80

15.90

15.50

15.80

15.85

269,311

83

92,000

0.001440

南紡  

14.60

0

14.60

14.60

14.45

14.55

14.60

2,104,302

508

1,569,096

21.471441

大東  

10.50

0

10.70

11.05

10.30

10.45

10.50

3,575,290

925

89,992

30.001442

名軒  

29.50

+0.40

29.00

29.50

29.00

29.40

29.50

380,942

200

206,438

12.341443

立益  

5.91

+0.02

5.87

6.00

5.86

5.90

5.91

454,990

127

135,343

0.001444

力麗  

10.75

-0.15

10.80

10.90

10.70

10.75

10.80

1,157,749

365

911,717

19.911445

大宇  

7.43

+0.04

7.36

7.47

7.36

7.41

7.43

226,000

49

138,667

32.301446

宏和  

29.70

-0.05

29.60

30.10

29.60

29.70

29.85

305,185

119

138,621

0.001447

力鵬  

12.25

-0.20

12.35

12.50

12.20

12.25

12.30

3,193,361

641

754,060

53.261449

佳和  

1.93

+0.03

1.77

2.03

1.77

1.92

1.93

473,149

57

187,194

0.001451

年興  

27.25

+1.75

25.65

27.25

25.65

27.25

0.00

12,670,723

3,328

433,125

19.891452

宏益  

10.60

0

10.55

10.75

10.35

10.50

10.60

439,204

147

132,641

16.561453

大將  

10.55

-0.10

10.65

10.70

10.55

10.55

10.60

125,185

43

77,360

6.101454

台富  

7.20

-0.02

7.20

7.23

7.20

7.19

7.20

72,250

31

140,309

0.001455

集盛  

9.23

-0.11

9.30

9.34

9.19

9.23

9.24

1,398,829

333

605,706

0.001456

怡華  

4.86

+0.31

4.86

4.86

4.86

4.86

0.00

2,622,699

173

167,500

0.001457

宜進  

7.55

+0.04

7.53

7.65

7.52

7.55

7.58

934,485

236

317,874

0.001459

聯發  

8.42

+0.04

8.38

8.42

8.29

8.33

8.42

152,199

60

358,628

0.001460

宏遠  

7.89

-0.04

7.89

7.98

7.79

7.83

7.89

955,322

249

471,189

30.351463

強盛  

14.10

-0.25

14.20

14.45

14.05

14.05

14.10

1,269,152

303

188,410

0.001464

得力  

11.05

+0.55

10.50

11.20

10.50

11.00

11.05

5,299,260

974

216,896

38.101465

偉全  

14.10

+0.20

13.90

14.20

13.90

14.05

14.10

163,503

67

86,339

16.021466

聚隆  

18.30

-0.05

18.25

18.35

18.15

18.20

18.35

119,838

58

95,261

18.121467

南緯  

12.55

+0.25

12.30

12.75

12.25

12.55

12.60

2,136,035

468

168,209

11.111468

昶和  

10.35

-0.30

10.50

10.50

10.35

10.30

10.35

19,000

10

160,405

0.001469

理隆  

9.30

-0.04

9.19

9.30

9.18

9.22

9.30

9,000

6

124,600

35.771470

大統染 

13.70

+0.15

13.10

13.70

13.10

13.15

13.65

2,143

3

85,767

91.331471

首利  

10.55

0

10.45

10.95

10.40

10.55

10.65

1,548,743

579

201,467

0.001472

三洋紡 

14.20

-0.10

14.20

14.30

14.15

14.20

14.35

39,680

25

59,500

0.001473

台南  

38.00

0

37.80

38.30

37.65

37.95

38.00

1,878,291

762

146,822

20.431474

弘裕  

7.16

+0.02

7.10

7.16

7.09

7.14

7.16

99,000

40

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

6.60

7.30

0

0

32,516

0.001476

儒鴻   207.00

+6.00

200.00

208.00

200.00

206.00

207.00

1,400,969

1,091

246,028

25.491477

聚陽   133.50

0

134.00

135.00

132.00

133.50

134.00

1,032,415

806

165,567

18.541503

士電  

35.60

0

35.80

35.80

35.40

35.55

35.60

79,547

43

520,972

20.341504

東元  

30.60

+0.05

30.55

31.30

30.45

30.60

30.70

8,073,036

2,646

1,872,717

17.591506

正道  

14.95

-0.10

15.05

15.20

14.90

14.95

15.05

234,161

96

122,251

0.001507

永大  

66.20

-0.40

66.00

67.20

65.90

66.10

66.40

1,283,249

670

410,820

16.721512

瑞利  

7.78

-0.13

7.82

7.85

7.77

7.78

7.79

449,000

120

181,802

29.921513

中興電 

17.10

-0.05

17.10

17.25

17.00

17.05

17.10

2,694,665

615

480,000

15.411514

亞力  

9.90

-0.06

9.95

9.98

9.83

9.86

9.90

282,255

106

201,067

18.331515

力山  

8.85

+0.11

8.74

8.92

8.74

8.80

8.89

376,530

123

181,473

22.131516

川飛  

12.50

0

12.50

12.50

12.50

11.85

12.50

2,292

11

18,314

0.001517

利奇  

14.40

-0.15

14.55

14.60

14.40

14.40

14.45

898,122

304

227,825

11.431519

華城  

15.40

-0.15

15.40

15.40

15.20

15.35

15.40

610,600

264

261,058

27.501521

大億  

47.80

-0.20

48.00

48.00

47.60

47.80

48.00

98,110

65

76,230

13.941522

堤維西 

12.85

+0.05

12.70

13.00

12.70

12.85

12.90

694,314

307

314,261

0.001524

耿鼎  

8.17

-0.07

8.16

8.20

8.06

8.16

8.17

496,351

154

162,414

0.001525

江申  

41.60

-0.45

42.25

42.30

41.60

41.50

41.90

23,000

15

69,245

10.611526

日馳  

8.68

-0.16

8.80

8.84

8.65

8.68

8.74

127,000

50

50,000

18.871527

鑽全  

22.30

+0.30

22.00

22.30

22.00

22.30

22.35

730,559

292

153,289

10.141528

恩德  

14.45

+0.15

14.30

14.50

14.10

14.40

14.45

1,026,836

260

147,000

19.531529

樂士  

2.50

-0.13

2.63

2.63

2.50

0.00

2.45

18,133

7

159,708

0.001530

亞崴  

32.30

+0.30

31.90

32.35

31.85

32.20

32.30

45,461

46

94,952

10.991531

高林股 

23.30

0

23.10

23.90

23.05

23.25

23.30

1,044,656

434

193,151

12.731532

勤美  

46.50

+1.20

45.00

46.95

44.80

46.20

46.50

8,970,826

3,083

378,369

24.091533

車王電 

17.20

-0.20

17.45

17.45

17.20

17.20

17.40

59,000

23

96,415

17.031535

中宇  

80.20

-0.80

80.50

80.80

79.80

80.20

80.50

267,077

173

118,576

15.051536

和大  

25.15

+0.15

25.00

25.50

24.75

25.10

25.15

5,260,793

1,971

158,300

16.231537

廣隆  

74.50

+0.30

74.00

75.30

74.00

74.50

74.60

926,150

547

81,585

8.531538

正峰新 

14.50

-0.10

14.60

14.75

14.50

14.45

14.50

127,512

74

162,011

0.001539

巨庭  

9.40

0

9.40

9.50

9.36

9.40

9.44

25,700

13

65,370

20.431540

喬福  

17.70

-0.05

17.55

17.70

17.55

17.55

17.70

65,000

33

85,473

15.951541

錩泰  

11.80

+0.75

11.55

11.80

11.55

11.80

0.00

344,195

113

78,800

0.001560

中砂  

52.50

+0.10

52.10

52.50

52.00

52.40

52.50

262,562

207

141,000

15.811582

信錦  

53.00

+0.10

52.90

53.20

52.70

53.00

53.10

423,385

245

142,251

11.251583

程泰  

42.40

+0.70

41.70

42.50

41.50

42.40

42.50

45,050

27

97,968

10.501589

F-永冠 

40.75

-0.15

41.00

41.10

40.45

40.70

40.75

324,675

153

100,889

11.231590

F-亞德  165.50

-6.50

170.00

170.50

165.50

165.50

166.50

400,609

336

149,999

21.951603

華電  

12.75

+0.30

12.20

12.90

12.20

12.75

12.80

2,961,189

743

342,300

11.091604

聲寶  

10.45

-0.15

10.60

10.60

10.40

10.40

10.45

2,307,984

570

564,100

12.591605

華新  

9.63

-0.14

9.71

9.96

9.62

9.63

9.64

31,732,098

5,938

3,616,000

0.001608

華榮  

11.85

+0.05

11.75

11.90

11.70

11.80

11.85

725,784

206

632,773

10.041609

大亞  

7.26

-0.02

7.28

7.35

7.23

7.26

7.27

745,650

225

580,180

103.711611

中電  

17.10

-0.35

17.45

17.45

17.05

17.10

17.20

296,227

153

398,439

171.001612

宏泰  

9.93

-0.03

9.96

9.99

9.91

9.92

9.93

313,378

108

324,151

0.001613

台一  

5.92

-0.08

6.00

6.04

5.90

5.92

5.93

1,304,413

338

200,000

0.001614

三洋電 

35.65

-0.25

35.85

35.95

35.40

35.55

35.65

618,114

92

316,604

46.301615

大山  

10.95

0

10.95

11.00

10.95

10.90

10.95

34,000

13

111,861

19.551616

億泰  

6.05

-0.04

6.09

6.09

5.99

6.04

6.05

417,390

115

194,148

20.171617

榮星  

10.25

-0.05

10.30

10.35

10.05

10.15

10.25

95,000

35

144,233

0.001618

合機  

11.55

+0.05

11.50

11.65

11.45

11.50

11.55

623,607

225

240,864

9.311626

F-艾美 

72.50

-0.30

72.80

73.40

72.20

72.40

72.50

86,000

58

122,494

11.581701

中化  

20.20

+0.05

20.15

20.40

20.15

20.15

20.20

1,107,796

479

298,081

22.951702

南僑  

33.10

+0.25

33.00

33.60

32.85

33.10

33.15

2,540,102

992

294,132

15.841704

榮化  

37.20

-0.80

38.00

38.00

37.20

37.20

37.35

749,645

544

853,242

42.761707

葡萄王  105.50

-1.50

107.00

107.00

105.00

105.50

106.00

561,978

453

130,235

21.441708

東鹼  

32.60

-0.10

32.70

32.70

32.35

32.50

32.60

298,008

130

157,839

11.281709

和益  

15.00

-0.05

15.05

15.10

15.00

15.00

15.05

158,483

79

429,932

16.671710

東聯  

30.50

-0.15

30.60

30.85

30.50

30.50

30.60

4,430,083

2,492

885,703

30.501711

永光  

20.65

-0.20

20.85

20.85

20.65

20.65

20.75

615,094

224

450,637

18.941712

興農  

15.10

-0.05

15.15

15.20

15.05

15.10

15.15

659,843

344

333,692

11.351713

國化  

14.50

-0.05

14.45

14.60

14.40

14.45

14.50

167,226

79

150,951

26.851714

和桐  

13.80

-0.05

13.85

13.90

13.80

13.80

13.85

2,186,368

541

869,471

25.091715

亞化  

15.50

-0.15

15.65

15.65

15.45

15.45

15.50

655,935

188

320,001

16.851717

長興  

23.90

-0.50

24.55

24.55

23.90

23.90

24.05

5,548,985

2,793

992,397

18.241718

中纖  

12.30

-0.15

12.50

12.60

12.25

12.25

12.30

5,259,768

1,233

1,410,590

19.521720

生達  

30.35

-0.35

30.60

30.75

30.20

30.30

30.35

797,480

317

168,418

16.961721

三晃  

8.20

0

8.18

8.29

8.17

8.16

8.20

99,095

49

73,676

0.001722

台肥  

75.90

-0.80

76.40

76.80

75.80

75.80

75.90

2,681,166

1,181

980,000

14.651723

中碳   153.00

-2.00

154.00

154.50

152.50

152.50

153.00

664,330

559

236,904

17.891724

台硝  

19.10

-0.15

19.20

19.25

19.05

19.05

19.10

54,102

35

127,813

10.981725

元禎  

14.20

-0.25

14.20

14.30

14.15

14.15

14.30

14,000

11

182,500

0.001726

永記  

80.00

-1.20

81.20

81.20

79.20

79.50

80.00

183,149

147

162,000

14.551727

中華化 

18.05

0

18.05

18.10

17.90

17.95

18.05

92,974

52

93,500

15.301729

必翔  

33.90

-0.20

34.30

34.30

33.70

33.85

33.90

258,207

134

187,414

0.001730

花仙子 

18.90

0

18.90

18.90

18.85

18.85

18.90

39,000

26

53,481

11.811731

美吾華 

15.90

+0.10

15.80

15.90

15.80

15.90

15.95

389,313

157

132,915

35.331732

毛寶  

13.35

-0.10

13.45

13.50

13.35

13.35

13.40

107,200

58

42,443

133.501733

五鼎  

82.00

0

82.00

82.10

81.50

81.80

82.00

350,283

304

98,531

16.051734

杏輝  

38.65

+0.10

38.50

39.40

38.50

38.65

38.70

3,101,835

1,692

149,325

26.291735

日勝化 

12.65

-0.15

12.80

12.80

12.65

12.65

12.70

31,050

17

102,388

14.711736

喬山  

88.00

+0.60

88.90

89.40

87.50

87.80

88.00

1,228,474

862

200,381

21.101737

臺鹽  

28.05

+0.25

28.00

28.75

27.65

28.05

28.10

6,060,917

2,202

278,095

75.811762

中化生 

49.25

+0.50

49.00

49.85

48.85

49.25

49.30

338,200

214

77,560

21.051773

勝一  

44.20

+0.10

44.00

44.20

43.95

44.10

44.20

49,000

42

133,500

10.861789

神隆  

71.20

-0.80

72.00

72.50

71.20

71.20

71.60

1,330,387

1,020

649,930

36.331802

台玻  

28.85

-0.65

29.50

29.50

28.80

28.85

28.95

931,931

616

2,378,060

0.001805

寶徠  

16.75

0

16.60

17.05

16.50

16.70

16.80

430,157

213

80,265

57.761806

冠軍  

10.30

0

10.30

10.40

10.25

10.30

10.35

476,451

197

437,335

0.001808

潤隆  

34.80

0

34.50

34.90

34.50

34.70

34.80

95,000

60

144,699

11.721809

中釉  

14.60

+0.55

14.00

14.70

13.95

14.55

14.60

1,830,875

722

189,820

28.631810

和成  

9.67

-0.21

9.75

9.86

9.58

9.67

9.72

1,830,100

559

369,853

53.721902

台紙  

10.45

-0.10

10.45

10.60

10.35

10.45

10.50

1,313,902

387

402,000

0.001903

士紙  

46.90

-0.40

46.60

47.40

46.50

46.75

46.90

135,952

103

260,039

0.001904

正隆  

13.60

-0.05

13.65

13.65

13.50

13.60

13.65

615,991

260

1,073,368

10.881905

華紙  

9.83

-0.05

9.88

9.88

9.80

9.81

9.83

673,351

207

1,257,835

0.001906

寶隆  

7.21

+0.01

7.20

7.31

7.16

7.20

7.26

43,000

17

151,000

0.001907

永豐餘 

14.30

-0.15

14.45

14.50

14.30

14.30

14.35

1,814,511

493

1,660,371

22.701909

榮成  

10.25

+0.15

10.10

10.50

10.05

10.25

10.30

2,070,143

488

687,113

11.022002

中鋼  

25.45

-0.30

25.75

25.75

25.45

25.45

25.50

17,997,083

6,048

15,272,476

36.882002A 中鋼特 

40.75

-0.05

40.80

40.80

40.70

40.70

41.00

16,000

9

38,268

0.002006

東鋼  

28.25

-0.30

28.55

28.60

28.25

28.25

28.30

1,406,087

695

991,771

15.872007

燁興  

8.01

-0.37

8.00

8.19

7.93

8.00

8.01

2,429,703

809

630,651

0.002008

高興昌 

8.09

+0.03

8.06

8.09

8.01

8.03

8.09

59,810

21

423,826

0.002009

第一銅 

9.21

-0.09

9.30

9.30

9.20

9.21

9.24

190,196

82

359,622

0.002010

春源  

11.50

-0.10

11.55

11.55

11.50

11.50

11.55

239,970

111

647,655

22.552012

春雨  

11.20

-0.15

11.35

11.35

11.15

11.20

11.25

90,311

40

287,774

0.002013

中鋼構 

38.40

+0.10

38.50

38.50

38.05

38.30

38.40

438,488

298

160,903

12.472014

中鴻  

8.70

-0.08

8.77

8.77

8.67

8.69

8.70

969,380

297

1,435,544

0.002015

豐興  

54.20

-0.80

55.00

55.00

53.20

54.20

54.50

694,368

420

581,599

18.562017

官田鋼 

7.29

-0.09

7.38

7.39

7.29

7.29

7.33

1,205,288

294

388,095

0.002020

美亞  

13.20

+0.35

12.75

13.20

12.75

13.20

13.25

473,103

156

262,533

23.572022

聚亨  

6.66

-0.10

6.71

6.81

6.59

6.66

6.68

7,101,777

2,129

498,349

0.002023

燁輝  

9.12

-0.09

9.21

9.21

9.04

9.10

9.13

1,744,479

635

1,635,342

0.002024

志聯  

6.21

-0.04

6.20

6.28

6.11

6.17

6.21

752,544

153

109,550

0.002025

千興  

4.21

-0.17

4.34

4.34

4.21

4.21

4.24

1,454,202

466

322,834

0.002027

大成鋼 

14.90

0

14.90

14.95

14.80

14.85

14.95

336,897

178

708,180

99.332028

威致  

5.38

-0.06

5.43

5.43

5.30

5.38

5.39

516,000

132

265,000

0.002029

盛餘  

18.95

-0.05

19.05

19.05

18.85

18.95

19.05

245,621

77

321,180

23.992030

彰源  

9.61

-0.11

9.72

9.74

9.51

9.55

9.62

300,874

155

272,881

0.002031

新光鋼 

19.10

-0.15

19.20

19.20

18.90

19.05

19.10

448,801

205

276,802

0.002032

新鋼  

11.00

0

11.00

11.00

10.80

10.90

11.00

213,754

103

130,521

68.752033

佳大  

11.70

-0.10

11.75

11.75

11.55

11.65

11.70

125,340

46

80,694

40.342034

允強  

17.00

+0.20

16.80

17.05

16.80

16.95

17.00

886,645

285

370,118

12.882038

海光  

10.80

-0.10

10.90

10.90

10.65

10.75

10.80

424,001

144

172,632

32.732049

上銀   192.00

-1.00

191.50

192.00

188.00

192.00

192.50

2,527,306

2,060

246,427

28.792059

川湖   257.00

-3.00

257.50

261.50

256.00

257.00

257.50

699,493

588

92,321

18.902062

橋椿  

54.30

0

55.30

57.90

54.30

54.30

54.40

3,064,100

1,839

163,000

20.802101

南港  

35.65

-0.60

36.25

36.25

35.65

35.65

35.75

1,971,360

937

878,945

274.232102

泰豐  

22.85

+0.20

22.40

23.00

22.35

22.80

22.85

7,713,989

2,497

403,166

17.312103

台橡  

58.60

-1.60

59.60

60.00

58.60

58.60

58.80

1,081,225

738

786,390

19.802104

中橡  

31.60

-0.10

31.70

31.70

31.60

31.60

31.65

803,709

347

549,224

12.902105

正新  

91.50

-2.10

93.50

93.50

91.20

91.50

91.80

5,489,389

2,995

2,818,622

15.302106

建大  

61.60

-0.70

62.30

62.30

60.80

61.50

61.60

2,601,657

1,438

733,680

15.482107

厚生  

23.90

-0.25

24.15

24.15

23.85

23.90

23.95

1,233,407

440

497,189

7.682108

南帝  

20.20

-0.10

20.30

20.30

20.15

20.20

20.25

147,835

91

380,030

21.492109

華豐  

8.52

-0.06

8.46

8.58

8.46

8.50

8.52

474,189

158

322,356

0.002114

鑫永銓 

87.40

-0.30

87.50

87.60

87.20

87.40

87.60

75,388

53

61,386

10.972201

裕隆  

50.80

-0.30

51.10

51.10

50.60

50.80

50.90

3,458,489

1,211

1,572,919

27.312204

中華  

27.50

-0.40

27.80

27.85

27.50

27.50

27.60

2,058,880

1,093

1,384,050

17.862206

三陽  

27.45

-0.25

27.55

27.65

27.35

27.45

27.50

994,301

344

896,376

144.472207

和泰車  325.00

+5.50

319.50

334.50

315.00

325.00

326.00

736,059

710

546,179

23.382208

台船  

19.85

-0.05

19.85

19.90

19.75

19.80

19.85

531,286

256

743,565

21.342227

裕日車  277.50

+0.50

279.50

279.50

277.00

277.50

278.50

225,100

197

300,000

16.022231

為升  

85.80

+0.30

85.10

85.80

84.50

85.80

86.00

60,000

50

60,589

18.412301

光寶科 

47.65

-0.25

47.15

47.75

47.15

47.60

47.65

7,326,519

2,982

2,295,999

13.972302

麗正  

4.81

+0.01

4.78

4.95

4.77

4.81

4.84

453,864

105

160,002

0.002303

聯電  

13.50

-0.15

13.50

13.60

13.30

13.45

13.50

68,641,871

10,404

12,952,049

12.982305

全友  

3.91

-0.13

4.04

4.05

3.85

3.90

3.91

436,600

117

205,660

0.002308

台達電  141.00

-1.00

142.00

142.00

139.50

140.50

141.00

6,345,935

3,571

2,426,016

20.552311

日月光 

25.55

-0.30

25.90

25.90

25.40

25.55

25.60

12,443,255

3,544

7,607,502

14.352312

金寶  

8.31

-0.07

8.31

8.45

8.25

8.31

8.32

6,332,869

1,280

1,458,233

28.662313

華通  

13.55

+0.15

13.40

13.65

13.25

13.55

13.60

31,160,318

6,494

1,191,820

15.762314

台揚  

19.10

-0.25

19.35

19.55

18.95

19.10

19.15

4,662,839

1,335

271,429

0.002315

神達  

10.45

-0.15

10.60

10.60

10.45

10.45

10.50

2,686,711

663

1,529,829

24.882316

楠梓電 

12.55

0

12.50

12.70

12.45

12.50

12.55

858,243

281

318,688

10.912317

鴻海  

77.20

-1.10

77.70

78.20

77.10

77.20

77.30

34,705,365

14,894

11,835,866

9.502321

東訊  

2.22

+0.01

2.22

2.22

2.12

2.17

2.22

58,382

20

297,331

0.002323

中環  

5.81

+0.17

5.69

5.88

5.66

5.81

5.82

58,612,952

7,566

2,712,909

0.002324

仁寶  

18.85

-0.05

18.85

19.15

18.75

18.85

18.90

21,854,928

6,466

4,412,652

13.962325

矽品  

35.40

+0.10

35.80

35.80

35.25

35.40

35.45

10,131,279

3,640

3,116,361

24.582327

國巨  

10.25

0

10.30

10.35

10.25

10.25

10.30

1,587,859

575

2,205,308

21.812328

廣宇  

24.55

-0.25

24.65

25.15

24.40

24.55

24.60

4,143,528

1,489

509,413

29.942329

華泰  

5.58

-0.08

5.62

5.79

5.49

5.57

5.58

2,684,924

578

806,015

0.002330

台積電  110.00

-1.00

111.00

111.50

109.50

110.00

110.50

36,121,568

6,534

25,924,435

16.572331

精英  

12.85

-0.10

12.85

12.95

12.75

12.85

12.90

5,036,493

2,085

1,183,193

25.702332

友訊  

17.75

-0.15

17.90

17.90

17.65

17.75

17.80

1,509,201

587

647,580

16.282337

旺宏  

7.80

-0.15

7.88

7.98

7.80

7.80

7.81

26,471,950

6,182

3,521,462

0.002338

光罩  

10.30

-0.05

10.35

10.35

10.25

10.30

10.35

317,599

112

262,713

27.842340

光磊  

12.65

-0.05

12.65

12.90

12.60

12.65

12.70

2,411,335

688

525,954

18.602342

茂矽  

7.32

+0.47

6.85

7.32

6.83

7.32

0.00

10,852,770

1,824

372,254

0.002344

華邦電 

9.59

-0.23

9.66

9.96

9.54

9.58

9.59

66,267,943

10,285

3,685,601

0.002345

智邦  

17.75

-0.05

17.90

17.95

17.70

17.75

17.80

1,090,839

506

524,177

11.532347

聯強  

42.20

-0.55

42.50

42.55

42.05

42.20

42.25

6,434,281

2,677

1,583,886

13.352348

海悅  

47.70

+3.10

47.70

47.70

47.70

47.70

0.00

4,581

17

17,600

0.002349

錸德  

5.86

+0.38

5.54

5.86

5.54

5.86

0.00

90,929,381

8,639

2,615,427

0.002351

順德  

31.75

+1.30

30.50

32.20

30.50

31.75

31.80

6,191,304

2,226

175,558

19.482352

佳世達 

7.34

-0.13

7.42

7.44

7.33

7.34

7.35

4,257,908

1,037

1,966,781

0.002353

宏碁  

24.45

0

24.45

24.70

24.30

24.45

24.50

8,546,733

3,071

2,834,726

0.002354

鴻準  

80.10

-1.20

81.00

81.20

80.10

80.10

80.20

3,688,137

2,192

1,237,015

12.422355

敬鵬  

40.15

+0.20

39.80

40.70

39.80

40.15

40.20

2,596,112

1,379

397,495

9.672356

英業達 

14.20

0

14.20

14.55

14.05

14.20

14.25

10,331,761

3,148

3,587,475

11.092357

華碩   345.00

0

344.00

345.50

342.50

344.50

345.00

2,443,389

1,717

752,760

11.062358

美格  

12.30

+0.10

12.25

12.45

12.15

12.25

12.35

640,370

271

65,000

0.002359

所羅門 

13.35

-0.20

13.60

13.60

13.35

13.35

13.45

263,628

76

188,057

166.882360

致茂  

61.60

-0.50

62.10

62.10

61.20

61.60

61.70

1,008,236

571

376,759

23.072361

鴻友  

2.50

-0.08

2.64

2.64

2.50

2.45

2.57

37,174

21

72,463

8.332362

藍天  

57.50

-1.50

58.60

58.80

57.30

57.50

57.80

1,560,532

866

700,967

13.822363

矽統  

10.90

-0.20

10.90

11.10

10.80

10.90

10.95

3,040,579

1,813

627,732

0.002364

倫飛  

3.46

0

3.50

3.52

3.44

3.46

3.48

868,961

204

190,144

0.002365

昆盈  

12.20

+0.65

11.80

12.30

11.55

12.20

12.25

10,107,507

3,022

305,107

58.102367

燿華  

11.15

+0.10

11.05

11.40

11.00

11.10

11.15

4,584,820

1,267

571,793

0.002368

金像電 

7.78

+0.48

7.29

7.78

7.29

7.77

7.78

12,995,793

2,970

564,912

0.002369

菱生  

16.65

+0.05

16.60

16.90

16.60

16.65

16.70

1,734,535

586

380,102

15.002371

大同  

8.00

-0.08

8.08

8.15

7.98

8.00

8.01

14,337,385

2,372

2,339,536

0.002373

震旦行 

53.20

+0.50

53.00

53.20

52.40

53.20

53.30

162,753

134

337,432

14.342374

佳能  

26.35

0

26.35

26.50

26.30

26.35

26.40

726,585

307

448,830

10.502375

智寶  

7.36

-0.06

7.40

7.55

7.29

7.36

7.40

759,661

186

192,296

0.002376

技嘉  

28.90

+0.05

28.80

29.05

28.80

28.85

28.90

572,461

270

625,891

9.602377

微星  

15.75

+0.05

15.70

15.80

15.60

15.70

15.75

2,246,062

686

844,856

10.942379

瑞昱  

77.90

-2.00

78.90

79.50

77.50

77.90

78.00

5,596,652

2,941

498,779

16.032380

虹光  

9.21

+0.02

9.32

9.48

9.14

9.21

9.25

3,753,455

1,170

220,210

0.002382

廣達  

64.70

-1.10

65.40

65.40

64.50

64.60

64.70

8,200,327

2,880

3,848,747

11.142383

台光電 

28.10

-0.10

28.25

28.30

28.05

28.05

28.10

974,122

417

308,388

8.542384

勝華  

16.00

-0.20

16.00

16.30

15.90

16.00

16.05

59,375,119

10,846

1,847,778

0.002385

群光  

81.70

-1.70

83.30

83.30

81.40

81.70

81.80

1,146,759

929

675,778

12.852387

精元  

14.10

+0.10

13.90

14.25

13.90

14.00

14.10

377,086

178

369,780

67.142388

威盛  

21.90

-0.65

22.45

22.90

21.90

21.90

22.00

2,069,646

1,007

493,303

0.002390

云辰  

20.00

+0.65

19.35

20.60

19.30

19.95

20.00

4,348,346

1,898

215,303

58.822392

正崴  

59.30

+0.30

58.80

59.70

58.70

59.30

59.40

1,741,567

1,057

494,165

11.982393

億光  

56.00

+0.10

56.00

56.60

55.00

55.90

56.00

13,866,474

5,226

419,201

34.362395

研華   149.00

-5.00

154.50

154.50

147.00

149.00

149.50

1,075,518

850

563,997

23.582397

友通  

30.50

-0.40

31.00

31.00

30.20

30.50

30.55

575,209

245

114,839

15.802399

映泰  

12.00

+0.05

11.90

12.05

11.85

11.95

12.00

997,717

263

178,100

18.462401

凌陽  

11.20

+0.05

11.15

11.30

11.00

11.20

11.25

6,085,973

1,663

596,909

0.002402

毅嘉  

15.95

+0.35

15.50

16.15

15.50

15.95

16.00

6,181,580

1,596

332,043

56.962404

漢唐  

32.20

+0.35

31.85

32.70

31.85

32.15

32.20

1,993,820

924

238,233

11.672405

浩鑫  

14.80

+0.20

14.60

14.95

14.50

14.75

14.80

9,472,868

1,647

290,131

16.262406

國碩  

21.85

+0.20

21.65

22.10

21.50

21.80

21.85

1,971,504

721

291,965

0.002408

南科  

5.85

+0.08

6.17

6.17

5.85

5.83

5.85

17,319,749

1,031

4,034,575

0.002409

友達  

13.60

-0.40

13.80

13.90

13.55

13.55

13.60 101,461,812

14,364

9,624,245

0.002412

中華電 

95.60

-1.50

96.60

96.60

95.60

95.60

95.70

14,838,125

5,550

7,757,446

18.712413

環科  

9.17

-0.07

9.24

9.38

9.12

9.17

9.21

452,863

152

127,359

0.002414

精技  

15.05

-0.10

15.20

15.20

14.95

15.00

15.10

202,196

88

161,735

11.672415

錩新  

14.55

-0.15

14.60

14.70

14.40

14.50

14.55

507,700

178

85,693

6.832417

圓剛  

14.05

+0.10

13.95

14.20

13.90

14.00

14.05

774,111

331

206,945

0.002419

仲琦  

16.20

-0.10

16.30

16.30

16.15

16.20

16.25

919,011

367

214,701

14.342420

新巨  

28.30

+0.15

28.15

28.40

28.05

28.25

28.30

1,017,898

431

152,648

11.412421

建準  

18.80

-0.05

18.85

19.00

18.80

18.80

18.95

100,046

49

250,929

22.652423

固緯  

17.90

+0.15

17.85

17.95

17.85

17.90

18.00

90,000

27

116,690

15.702424

隴華  

27.20

-0.30

27.50

27.50

27.20

27.20

27.45

4,558

5

30,000

0.002425

承啟  

43.90

+0.30

43.85

44.45

43.60

43.90

44.00

67,430

46

93,570

24.662426

鼎元  

7.94

+0.10

7.80

7.95

7.78

7.92

7.94

784,206

347

361,017

0.002427

三商電 

9.08

-0.11

9.16

9.17

9.05

9.08

9.09

505,570

194

190,314

0.002428

興勤  

31.20

+0.10

31.30

31.35

31.05

31.15

31.20

140,700

100

126,948

9.262429

銘旺科 

32.40

-2.00

33.40

33.40

32.40

32.50

33.80

7,000

7

20,800

4.352430

燦坤  

47.90

-0.30

48.30

48.45

47.40

47.90

48.00

436,423

291

167,463

12.512431

聯昌  

8.38

+0.07

8.16

8.45

8.16

8.37

8.38

534,127

142

110,927

0.002433

互盛電 

35.35

+0.05

35.15

35.65

35.15

35.35

35.45

91,135

74

144,496

9.282434

統懋  

6.75

-0.12

6.70

6.84

6.67

6.75

6.80

221,614

92

82,560

0.002436

偉詮電 

16.05

+0.10

15.80

16.15

15.80

16.00

16.05

1,969,610

801

246,000

53.502437

旺詮  

32.75

-0.05

32.85

33.05

32.55

32.60

32.80

45,087

29

60,768

9.332438

英誌  

3.98

-0.12

3.94

4.20

3.94

3.98

4.09

6,746

14

48,494

0.002439

美律  

61.80

-0.50

62.30

63.40

61.20

61.70

61.80

3,502,744

1,954

165,856

21.092440

太空梭 

7.08

-0.05

6.71

7.20

6.71

7.03

7.08

253,000

101

139,117

0.002441

超豐  

25.75

+0.05

25.70

25.85

25.55

25.70

25.75

458,391

248

554,072

10.432442

新美齊 

9.46

-0.02

9.40

9.56

9.36

9.46

9.47

649,119

202

156,400

17.852443

新利虹 

1.87

-0.02

1.89

1.90

1.78

1.86

1.87

581,930

71

354,037

0.002444

友旺  

6.87

-0.03

6.90

7.04

6.87

6.87

6.90

417,876

136

124,959

229.002448

晶電  

59.80

-1.30

60.90

60.90

59.80

59.80

59.90

11,452,620

4,344

932,524

0.002449

京元電 

23.15

+0.10

23.05

23.20

22.90

23.10

23.15

1,994,817

1,175

1,192,671

15.542450

神腦   102.50

-1.50

104.00

104.00

101.50

102.50

103.00

720,693

625

257,271

17.372451

創見  

95.80

-0.20

96.80

96.80

95.60

95.80

95.90

647,117

439

430,761

13.322453

凌群  

11.60

-0.10

11.70

11.70

11.55

11.60

11.65

66,000

35

100,000

13.332454

聯發科  361.50

-2.50

364.00

364.50

359.00

360.50

361.50

4,800,047

3,284

1,349,380

28.652455

全新  

38.85

-0.35

39.00

39.80

38.65

38.85

38.90

4,446,545

1,983

246,541

22.202456

奇力新 

17.85

-0.30

18.05

18.05

17.70

17.85

17.90

938,251

337

153,344

9.302457

飛宏  

23.05

+0.05

23.00

23.45

22.80

23.05

23.10

1,528,908

641

277,163

20.582458

義隆  

75.70

-1.10

76.30

76.50

75.50

75.70

76.00

4,121,765

1,932

428,227

22.662459

敦吉  

27.40

0

27.40

27.45

27.30

27.35

27.40

212,028

143

142,075

8.352460

建通  

11.95

-0.05

11.90

12.05

11.90

11.95

12.00

117,000

49

171,598

44.262461

光群雷 

21.15

+0.75

20.35

21.25

20.15

21.15

21.20

6,040,674

2,006

135,694

15.552462

良得電 

30.20

-0.15

30.20

30.45

30.20

30.20

30.35

129,650

77

87,280

10.102464

盟立  

23.40

+0.60

22.90

23.70

22.90

23.35

23.40

1,417,224

642

182,568

15.292465

麗臺  

5.66

-0.26

5.92

5.99

5.60

5.66

5.73

1,000,452

289

107,174

0.002466

冠西電 

31.85

-0.05

31.90

32.00

31.85

31.85

31.90

123,100

73

136,807

0.002467

志聖  

21.55

+0.15

21.40

21.75

21.40

21.55

21.60

1,046,270

445

158,744

10.212468

華經  

10.30

0

10.35

10.40

10.30

10.30

10.35

25,122

20

69,961

39.622471

資通  

19.90

-0.30

20.15

20.30

19.65

19.90

20.00

285,100

148

47,253

11.642472

立隆電 

16.40

+0.05

16.20

16.40

16.05

16.25

16.40

622,940

169

154,346

11.972474

可成   165.00

0

164.00

167.00

163.50

164.50

165.00

12,312,022

6,376

750,703

10.312475

華映  

2.07

-0.15

2.20

2.20

2.07

0.00

2.07

19,649,741

852

6,479,454

0.002476

鉅祥  

16.85

-0.15

17.00

17.05

16.80

16.85

16.95

611,048

391

244,304

10.472477

美隆電 

12.95

-0.05

13.00

13.05

12.95

12.85

12.95

45,760

18

238,815

13.922478

大毅  

17.00

-0.20

17.20

17.20

17.00

17.00

17.10

137,863

79

245,889

36.962480

敦陽科 

25.90

-0.10

26.05

26.05

25.80

25.90

25.95

117,914

78

132,950

13.702481

強茂  

12.40

+0.10

12.30

12.70

12.10

12.40

12.45

4,938,688

1,393

371,935

0.002482

連宇  

11.80

0

11.80

11.85

11.65

11.65

11.80

189,061

34

62,072

118.002483

百容  

13.40

+0.30

13.50

13.90

13.20

13.40

13.45

496,370

273

113,333

43.232484

希華  

12.80

-0.05

12.80

13.15

12.70

12.80

12.85

2,740,139

905

157,476

0.002485

兆赫  

27.00

+0.05

26.95

27.25

26.85

26.95

27.00

863,243

374

317,689

15.982486

一詮  

21.05

+0.50

20.50

21.20

20.50

21.00

21.05

3,559,300

1,238

205,696

61.912488

漢平  

16.35

-0.05

16.40

16.75

16.10

16.30

16.35

1,865,737

694

79,999

12.872489

瑞軒  

24.45

0

24.45

24.55

24.35

24.40

24.45

1,560,990

614

831,877

12.472491

吉祥全 

3.10

-0.16

3.20

3.47

3.05

3.06

3.09

64,976

24

62,000

0.002492

華新科 

8.32

0

8.30

8.54

8.20

8.31

8.32

4,036,393

1,011

690,063

0.002493

揚博  

28.10

-0.10

28.20

28.35

28.05

28.10

28.15

639,274

263

114,437

9.012495

普安  

15.80

-0.15

15.95

15.95

15.80

15.80

15.85

443,365

166

283,594

52.672496

卓越  

8.78

0

8.78

8.80

8.78

8.78

8.89

30,000

6

36,133

10.452497

怡利電 

31.75

+0.45

30.80

32.10

30.80

31.75

31.80

2,005,361

1,039

118,798

20.222498

宏達電  280.00

+1.00

279.00

282.50

278.00

280.00

280.50

7,048,855

4,842

852,052

18.772499

東貝  

29.30

+0.25

29.05

29.70

29.05

29.25

29.30

6,117,104

2,167

330,386

79.192501

國建  

21.10

-0.75

21.65

21.65

20.85

21.10

21.15

5,529,738

2,054

1,656,515

19.542504

國產  

12.55

+0.10

12.60

12.75

12.50

12.50

12.55

8,984,636

1,669

1,519,298

57.052505

國揚  

20.35

+0.05

20.30

20.60

20.00

20.30

20.35

4,403,954

1,225

446,285

6.172506

太設  

9.34

-0.11

9.45

9.47

9.25

9.34

9.36

307,888

123

410,000

16.392509

全坤建 

21.80

-0.20

21.85

22.20

21.80

21.80

21.90

284,535

92

151,752

77.862511

太子  

20.65

-0.15

20.70

20.75

20.60

20.65

20.70

1,580,561

536

1,194,476

17.652514

龍邦  

21.85

0

21.85

22.00

21.65

21.80

21.85

808,000

372

563,214

12.782515

中工  

8.72

-0.03

8.72

8.82

8.66

8.70

8.72

5,298,290

991

1,525,017

37.912516

新建  

9.13

-0.04

9.26

9.29

9.12

9.12

9.13

1,325,533

307

231,938

12.012520

冠德  

32.90

-0.65

33.50

33.50

32.85

32.90

32.95

2,707,725

945

501,510

13.942524

京城  

30.90

-0.50

31.40

31.40

30.80

30.85

30.90

398,677

223

375,926

7.692527

宏璟  

13.50

-0.10

13.75

13.75

13.50

13.45

13.50

206,000

87

270,306

15.522528

皇普  

15.70

-0.40

15.60

16.00

15.60

15.70

16.05

46,000

20

100,000

392.502530

華建  

10.95

-0.15

11.00

11.20

10.85

10.95

11.00

1,456,032

249

270,752

37.762534

宏盛  

26.90

-0.65

27.40

27.45

26.65

26.90

27.00

7,683,620

2,321

589,091

72.702535

達欣工 

28.60

+0.35

28.25

28.75

28.25

28.55

28.60

2,487,601

920

219,622

7.732536

宏普  

30.85

-0.55

31.10

31.40

30.60

30.85

30.90

749,585

562

319,134

13.832537

聯上發 

19.00

0

18.90

19.05

18.80

18.95

19.00

667,143

203

145,360

6.962538

基泰  

22.90

-0.25

23.10

23.30

22.90

22.90

22.95

2,361,698

785

396,619

12.452539

櫻花建 

28.20

0

27.45

28.35

27.45

28.20

28.30

50,046

25

165,554

58.752540

金尚昌 

34.80

+2.25

34.80

34.80

34.80

34.80

0.00

37,798

78

7,000

0.002542

興富發 

65.60

-0.70

66.30

66.40

65.60

65.60

65.80

1,110,558

697

598,270

4.822543

皇昌  

8.59

+0.18

8.41

8.67

8.40

8.46

8.59

89,315

40

178,983

0.002545

皇翔  

78.60

0

78.60

79.00

78.40

78.60

78.70

729,524

459

327,734

5.442546

根基  

16.70

+0.35

16.30

16.70

16.25

16.65

16.70

564,309

223

106,035

16.372547

日勝生 

23.15

-0.10

23.25

23.25

22.95

23.15

23.20

2,416,958

776

810,053

24.372548

華固  

89.60

-0.70

90.00

90.90

89.40

89.60

89.70

1,432,314

1,199

276,812

5.332597

潤弘  

46.90

-0.10

46.80

46.90

46.60

46.70

47.00

51,001

29

135,000

14.212601

益航  

21.65

+0.10

21.55

21.80

21.50

21.60

21.65

4,735,899

1,672

377,617 1082.502603

長榮  

16.50

-0.20

16.65

16.75

16.50

16.50

16.55

11,109,728

2,113

3,474,940

36.672605

新興  

26.85

+0.15

26.70

27.05

26.70

26.85

26.90

465,028

197

568,304

10.612606

裕民  

46.50

-0.35

46.50

46.80

46.25

46.50

46.80

640,650

349

858,016

28.012607

榮運  

19.75

-0.10

19.75

20.00

19.60

19.70

19.75

1,454,088

475

1,067,141

42.022608

大榮  

39.50

-0.20

39.70

39.70

39.30

39.50

39.60

156,410

96

483,582

22.972609

陽明  

12.65

-0.25

12.90

12.90

12.60

12.65

12.70

8,821,430

2,593

2,818,713

12.912610

華航  

12.10

0

12.00

12.10

11.85

12.05

12.10

13,095,953

2,324

5,200,000

0.002611

志信  

14.80

0

14.90

14.90

14.75

14.80

14.85

107,313

43

173,561

2.782612

中航  

34.70

-0.05

34.75

34.80

34.70

34.65

34.70

86,050

54

256,473

18.172613

中櫃  

18.75

-0.10

18.75

19.10

18.75

18.75

18.85

146,000

76

89,001

19.952614

東森  

3.66

-0.04

3.70

3.71

3.62

3.65

3.66

2,105,988

434

1,418,530

0.002615

萬海  

16.20

-0.65

16.70

16.75

16.20

16.20

16.25

1,668,496

776

2,218,297

15.432616

山隆  

24.95

+0.10

24.80

24.95

24.65

24.85

24.95

171,238

121

113,008

9.862617

台航  

22.80

-0.10

22.90

22.95

22.75

22.80

22.85

210,216

96

417,294

15.302618

長榮航 

18.35

-0.05

18.20

18.50

18.15

18.35

18.40

12,697,696

2,486

3,258,945

91.752637

F-慧洋 

39.15

-0.25

39.40

39.40

39.10

39.15

39.20

348,751

140

395,172

8.902701

萬企  

14.20

-0.10

14.20

14.30

14.20

14.20

14.25

27,010

29

351,113

24.912702

華園  

19.75

-0.10

19.80

19.85

19.50

19.60

19.75

113,712

45

82,505

21.012704

國賓  

29.70

0

29.70

29.80

29.50

29.65

29.70

242,431

136

366,923

35.782705

六福  

14.70

-0.05

14.75

14.75

14.60

14.65

14.70

421,650

166

330,241

0.002706

第一店 

19.70

0

19.70

19.80

19.60

19.65

19.70

88,861

64

350,202

24.322707

晶華   343.00

-2.00

345.00

345.00

341.00

343.00

343.50

155,754

163

96,630

30.112722

夏都  

41.00

-0.55

41.40

41.55

41.00

41.00

41.35

38,909

38

80,908

23.562723

F-美食  187.50

0

189.00

189.00

187.00

187.50

188.00

109,000

100

141,120

31.572727

王品   412.00

0

413.00

414.00

410.00

411.00

412.00

192,255

201

74,745

25.722801

彰銀  

16.85

-0.20

17.05

17.05

16.80

16.85

16.90

9,065,788

3,552

7,242,111

14.282809

京城銀 

27.20

-0.20

27.35

27.55

27.15

27.15

27.20

4,812,609

1,011

1,051,234

8.612812

台中銀 

10.95

-0.05

11.00

11.00

10.85

10.90

10.95

3,608,194

1,646

2,318,744

8.692816

旺旺保 

16.40

-0.35

16.65

16.65

16.40

16.40

16.45

372,118

166

200,000

10.932820

華票  

12.25

+0.05

12.20

12.25

12.15

12.20

12.25

5,284,855

960

1,342,960

10.042823

中壽  

30.50

0

30.40

30.55

30.20

30.45

30.50

8,276,388

2,442

2,387,848

12.452832

台產  

22.30

+0.10

22.15

22.35

22.10

22.30

22.35

141,960

87

363,816

12.192833

台壽保 

22.40

-0.10

22.40

22.50

22.25

22.35

22.40

727,968

356

856,941

9.332833A 台壽甲 

37.70

0

37.70

37.70

37.70

37.60

37.70

1,564

2

58,000

0.002834

臺企銀 

9.10

-0.12

9.18

9.19

9.10

9.10

9.12

7,689,272

1,883

4,898,219

13.192836

高雄銀 

9.60

-0.06

9.60

9.70

9.60

9.60

9.67

484,700

127

706,947

18.112837

萬泰銀 

14.70

-0.15

14.80

14.95

14.70

14.70

14.85

253,045

147

1,525,597

7.742838

聯邦銀 

11.40

-0.10

11.50

11.50

11.35

11.35

11.40

1,281,062

419

1,711,830

8.842841

台開  

11.45

-0.10

11.55

11.60

11.45

11.45

11.50

1,585,465

286

655,300

45.802845

遠東銀 

12.45

-0.15

12.55

12.60

12.35

12.40

12.50

2,777,234

833

2,242,259

10.642847

大眾銀 

10.40

-0.05

10.45

10.45

10.35

10.35

10.40

2,106,721

501

2,247,773

13.002849

安泰銀 

16.20

-0.10

16.35

16.45

16.20

16.20

16.30

245,494

121

1,503,206

6.512850

新產  

22.60

0

22.60

22.70

22.55

22.60

22.65

255,229

126

315,963

9.582851

中再保 

13.50

-0.15

13.55

13.55

13.50

13.50

13.60

128,000

34

551,250

17.532852

第一保 

20.00

0

19.90

20.00

19.90

19.95

20.00

648,483

195

301,163

7.072855

統一證 

17.65

-0.20

17.80

17.80

17.65

17.60

17.75

739,908

215

1,323,119

30.962856

元富證 

10.20

-0.05

10.25

10.30

10.05

10.20

10.25

2,465,692

449

1,529,659

21.252867

三商壽 

16.30

-0.05

16.35

16.40

16.15

16.25

16.30

1,000,163

337

1,158,541

9.762880

華南金 

17.30

-0.20

17.45

17.45

17.10

17.30

17.35

9,862,559

2,246

8,625,030

16.802881

富邦金 

40.10

-0.55

40.45

40.65

39.90

40.05

40.10

17,649,500

5,396

9,535,165

13.192882

國泰金 

39.30

-0.55

39.70

39.75

39.20

39.25

39.30

20,859,826

5,990

10,865,385

25.032883

開發金 

8.66

-0.13

8.66

8.71

8.59

8.65

8.66

49,677,554

7,718

15,172,996

27.062884

玉山金 

18.00

-0.30

18.25

18.25

18.00

17.95

18.00

14,120,538

2,919

5,010,700

12.412885

元大金 

16.25

-0.20

16.35

16.35

16.00

16.20

16.25

21,327,464

4,269

9,897,335

27.082886

兆豐金 

23.70

-0.30

23.85

23.95

23.60

23.65

23.70

21,914,803

4,652

11,449,823

12.612887

台新金 

13.05

-0.20

13.20

13.20

12.95

13.00

13.05

29,352,270

4,958

6,891,447

17.402888

新光金 

10.20

-0.15

10.30

10.30

10.10

10.15

10.20

36,025,029

4,274

8,436,387

6.002889

國票金 

10.15

-0.10

10.25

10.25

10.05

10.10

10.15

1,855,524

572

2,552,980

19.152890

永豐金 

14.50

-0.25

14.65

14.70

14.45

14.50

14.55

13,359,781

2,747

7,568,273

11.332891

中信金 

18.85

-0.10

18.90

18.95

18.70

18.80

18.85

36,856,749

8,027

13,750,426

10.412892

第一金 

18.05

-0.25

18.15

18.20

17.95

18.05

18.10

14,989,288

2,880

8,125,360

14.442901

欣欣  

41.35

+0.40

41.25

41.60

40.95

41.15

41.40

85,000

47

73,043

84.392903

遠百  

28.15

-0.45

28.50

28.60

28.15

28.15

28.25

4,239,453

1,668

1,369,879

21.012904

匯僑  

28.15

-0.25

28.20

28.30

28.00

28.15

28.20

191,340

141

69,034

9.742905

三商行 

24.25

-0.30

24.50

24.55

24.15

24.20

24.30

626,602

320

630,733

14.972906

高林  

11.80

+0.10

11.70

11.80

11.60

11.75

11.80

204,170

73

242,404

34.712908

特力  

22.60

+0.05

22.45

22.70

22.30

22.50

22.60

991,002

341

521,955

16.502910

統領  

29.80

+0.15

29.45

29.80

29.45

29.80

30.05

13,000

8

208,725

44.482911

麗嬰房 

20.10

-0.20

20.25

20.35

20.05

20.05

20.10

315,025

134

211,295

35.892912

統一超  184.00

-1.00

185.00

186.00

182.00

183.00

184.00

1,311,792

1,016

1,039,622

26.982913

農林  

17.65

-0.30

17.90

17.90

17.55

17.65

17.70

2,669,321

532

616,440

9.862915

潤泰全 

70.20

-1.20

71.40

71.40

70.00

70.20

70.50

1,654,101

897

841,434

12.672923

F-鼎固 

26.70

0

26.50

26.95

26.35

26.70

26.75

227,000

106

1,721,362

29.023002

歐格  

10.55

0

10.45

10.55

10.45

10.50

10.55

70,846

33

102,000

21.533003

健和興 

21.50

0

21.45

21.60

21.35

21.45

21.50

104,018

55

140,343

8.673004

豐達科 

40.60

-0.40

40.85

40.85

40.40

40.45

40.60

19,000

13

24,498

9.163005

神基  

16.90

+0.05

16.85

17.25

16.80

16.90

16.95

8,324,692

2,665

582,036

26.003006

晶豪科 

45.60

-0.90

45.70

46.60

45.30

45.60

45.65

6,182,500

2,817

267,174

325.713008

大立光  982.00

-8.00

983.00

1005.00

979.00

982.00

983.00

1,185,501

1,081

134,140

20.133010

華立  

44.75

-0.20

45.00

45.00

44.60

44.65

44.75

271,329

153

231,390

10.083011

今皓  

8.75

+0.24

8.60

8.90

8.60

8.69

8.75

1,866,594

522

112,719

0.003013

晟銘電 

23.40

-0.20

23.60

23.60

22.90

23.40

23.50

1,844,607

707

185,171

137.653014

聯陽  

26.95

-0.45

27.15

27.40

26.80

26.90

26.95

1,782,958

907

205,964

28.373015

全漢  

28.00

+0.30

27.60

28.05

27.60

27.95

28.00

635,958

169

229,876

12.233016

嘉晶  

13.00

-0.10

13.10

13.15

13.00

13.00

13.10

443,000

134

93,870

0.003017

奇鋐  

15.20

0

15.15

15.35

15.05

15.15

15.20

2,337,779

673

353,310

95.003018

同開  

14.50

-0.10

14.70

14.70

14.45

14.50

14.60

86,000

5

45,552

0.003019

亞光  

34.80

+0.35

34.25

35.90

34.20

34.80

34.90

8,652,270

3,683

281,038

0.003021

衛展  

11.20

-0.80

12.00

12.00

11.20

0.00

11.20

562,439

172

108,259

23.333022

威達電 

38.90

-0.15

39.05

39.05

38.60

38.80

38.90

885,900

491

294,981

10.963023

信邦  

27.90

-0.05

27.90

28.00

27.90

27.90

28.00

422,100

199

207,670

10.693024

憶聲  

7.67

+0.50

7.18

7.67

7.17

7.67

0.00

5,641,465

913

282,157

0.003025

星通  

11.10

-0.15

11.30

11.35

11.10

11.10

11.20

182,000

74

70,920

17.623026

禾伸堂 

30.30

+0.50

29.95

30.70

29.85

30.25

30.30

1,969,766

931

320,217

14.573027

盛達  

16.55

+0.15

16.50

17.40

16.50

16.55

16.70

2,172,100

878

94,793

33.783028

增你強 

20.10

0

20.10

20.10

19.95

20.00

20.10

428,000

188

213,482

13.053029

零壹  

14.80

+0.25

14.55

15.10

14.50

14.75

14.80

1,568,000

521

94,744

25.963030

德律  

46.70

0

46.50

46.70

46.30

46.60

46.70

430,628

258

222,846

7.983031

佰鴻  

16.15

-0.05

16.35

16.40

16.00

16.15

16.20

1,204,267

513

196,674

0.003032

偉訓  

12.80

+0.15

12.55

13.20

12.50

12.80

12.90

2,066,300

786

103,285

106.673033

威健  

21.10

-0.10

21.10

21.20

21.05

21.10

21.15

221,856

77

243,938

13.353034

聯詠   148.00

0

146.50

148.00

146.00

147.50

148.00

1,756,910

1,149

605,885

19.023035

智原  

34.20

+0.15

34.05

34.70

33.90

34.20

34.25

5,928,575

2,539

404,245

13.573036

文曄  

34.90

+0.10

34.80

34.95

34.75

34.90

34.95

943,174

323

337,565

10.333037

欣興  

31.70

-0.55

32.20

32.30

31.65

31.70

31.75

4,497,510

2,244

1,538,605

14.093038

全台  

6.45

+0.19

6.20

6.57

6.15

6.45

6.46

1,680,528

483

226,107

0.003040

遠見  

17.60

+0.10

17.50

18.05

17.50

17.60

17.65

1,525,156

657

103,865

30.343041

揚智  

31.65

-0.30

31.95

31.95

31.55

31.65

31.70

2,004,579

846

308,949

20.693042

晶技  

44.10

0

44.10

44.60

44.00

44.05

44.10

1,094,731

664

309,757

11.793043

科風  

6.83

-0.22

6.83

7.00

6.81

6.83

6.92

214,811

91

194,878

0.003044

健鼎  

69.60

-0.60

70.80

70.80

69.30

69.60

69.80

2,652,790

1,412

525,605

13.363045

台灣大  109.50

-6.00

114.50

114.50

109.00

109.50

110.00

13,643,365

4,636

3,420,832

19.453046

建碁  

6.14

+0.19

5.99

6.23

5.99

6.10

6.14

429,423

144

155,649

0.003047

訊舟  

13.30

-0.20

13.50

13.50

13.25

13.30

13.35

2,131,263

627

174,133

11.273048

益登  

12.40

+0.05

12.35

12.45

12.20

12.30

12.40

249,166

116

161,100

11.173049

和鑫  

12.70

-0.55

13.10

13.25

12.50

12.65

12.70

33,994,567

7,222

883,950

0.003050

鈺德  

7.12

+0.07

7.05

7.29

7.05

7.12

7.15

2,401,000

589

197,055

39.563051

力特  

7.55

+0.24

7.82

7.82

7.50

7.55

7.60

6,707,159

836

267,224

7.783052

夆典  

13.80

+0.55

13.25

14.15

13.25

13.75

13.80

7,038,873

1,963

193,976

25.563054

萬國  

21.30

-0.70

22.00

22.80

21.30

21.30

21.55

2,614,936

959

96,356

85.203055

蔚華科 

13.20

+0.20

13.00

13.20

12.95

13.10

13.20

81,297

46

130,594

15.003056

總太  

30.75

-0.15

30.75

31.00

30.60

30.75

30.80

1,683,650

645

133,537

5.273057

喬鼎  

18.80

0

18.80

18.95

18.50

18.75

18.80

773,757

329

147,861

17.903058

立德  

18.60

-0.15

18.75

18.75

18.55

18.60

18.70

568,101

208

168,831

9.123059

華晶科 

20.00

-0.20

20.15

20.40

19.95

20.00

20.05

1,492,655

548

396,101

43.483060

銘異  

86.00

+0.10

85.50

86.40

85.50

86.00

86.10

1,142,020

650

172,799

16.833061

璨圓  

21.50

0

21.50

21.85

21.35

21.45

21.50

7,632,444

2,243

391,579

0.003062

建漢  

24.35

+0.30

24.10

24.35

23.75

24.30

24.35

2,898,064

1,047

325,581

76.093090

日電貿 

25.60

0

25.60

25.80

25.50

25.60

25.65

104,490

70

114,601

14.463094

聯傑  

20.25

+0.05

20.40

20.65

20.00

20.25

20.30

1,011,460

494

85,289

26.643130

一零四 

82.00

0

82.50

83.00

82.00

81.40

82.50

3,000

3

34,013

13.313149

正達  

62.40

-0.60

63.00

63.30

62.40

62.40

62.50

1,196,512

787

265,525

31.843164

景岳  

42.70

-0.40

42.80

43.60

42.70

42.70

42.85

83,100

48

60,911

45.913189

景碩   107.00

+1.00

105.50

108.00

105.50

107.00

107.50

2,936,109

2,168

446,000

16.213209

全科  

20.60

-0.05

20.65

20.70

20.45

20.60

20.65

205,557

104

94,664

15.373229

晟鈦  

11.60

-0.20

11.20

12.00

11.20

11.60

11.65

175,999

76

57,969

0.003231

緯創  

31.10

+0.45

30.60

31.25

30.45

31.10

31.15

14,502,675

4,849

2,197,969

10.583257

虹冠電 

41.15

+0.35

40.50

41.45

40.50

41.15

41.20

530,101

273

38,728

12.003296

勝德  

18.15

-0.05

18.15

18.40

18.10

18.15

18.20

266,120

137

112,116

86.433305

昇貿  

33.60

-0.15

33.70

33.80

33.50

33.60

33.65

114,178

70

118,876

10.003308

聯德  

8.12

-0.14

8.14

8.14

8.12

8.12

8.17

10,000

6

99,949

0.003311

閎暉  

51.70

-0.40

52.20

52.30

51.60

51.70

51.80

343,950

272

184,564

12.733312

弘憶股 

12.70

+0.40

12.40

13.00

12.25

12.70

12.75

1,708,000

518

87,157

14.773315

宣昶  

20.50

0

20.60

20.60

20.35

20.45

20.50

64,000

34

70,281

28.473356

奇偶   132.50

+2.00

130.50

133.00

130.50

132.00

132.50

176,266

149

57,834

14.023376

新日興 

82.90

+0.60

82.30

82.90

80.80

82.70

82.90

3,266,327

1,793

173,845

12.813380

明泰  

20.20

-0.05

20.25

20.50

20.10

20.15

20.20

930,025

325

491,752

15.783383

新世紀 

22.00

+0.65

21.35

22.60

21.20

22.00

22.05

4,028,156

1,640

291,171

0.003406

玉晶光  205.00

+9.00

196.00

206.00

195.00

204.50

205.00

5,036,814

3,560

99,599

39.353419

譁裕  

18.70

+0.05

18.60

18.90

18.55

18.70

18.80

552,499

274

107,418

25.273432

台端  

13.90

+0.20

13.65

14.35

13.65

13.90

13.95

327,000

158

65,626

0.003443

創意   101.00

+1.20

100.00

102.00

99.50

100.00

101.00

1,364,831

894

134,011

22.443450

聯鈞  

69.00

-0.70

69.70

70.20

69.00

69.00

69.20

860,211

573

76,642

20.853454

晶睿   124.00

-3.50

126.00

127.00

123.50

124.00

124.50

1,002,216

699

69,116

12.723474

華亞科 

11.95

+0.75

11.60

11.95

11.60

11.90

11.95

23,536,614

1,596

4,641,695

0.003481

群創  

20.00

-0.70

20.30

20.45

19.95

20.00

20.05

56,899,338

11,631

9,101,960

0.003494

誠研  

17.50

+1.10

16.35

17.50

16.10

17.50

0.00

4,064,514

1,442

138,425

0.003501

維熹  

47.70

-0.45

48.30

48.30

47.20

47.70

47.75

194,860

136

111,227

10.113504

揚明光 

84.30

+1.00

83.00

86.10

83.00

84.20

84.30

2,955,479

2,136

114,059

23.883514

昱晶  

32.20

-0.15

32.10

32.50

32.10

32.20

32.30

1,789,704

735

338,851

0.003515

華擎   105.00

+0.50

104.00

105.50

104.00

105.00

105.50

45,410

45

115,041

11.713518

柏騰  

40.85

+0.05

40.90

40.90

40.40

40.40

40.85

85,000

54

84,231

0.003519

綠能  

24.50

-0.15

24.30

24.80

24.30

24.50

24.55

1,599,148

926

321,851

0.003532

台勝科 

30.80

-0.55

31.35

31.40

30.70

30.80

31.00

115,065

82

775,696

99.353533

嘉澤  

79.80

-0.80

80.40

80.60

79.60

79.80

80.00

208,253

174

93,477

7.733535

晶彩科 

11.60

-0.40

12.05

12.05

11.40

11.55

11.60

838,126

332

78,597

0.003536

誠創  

9.26

+0.01

9.25

9.26

9.13

9.19

9.26

546,792

138

115,894

0.003545

旭曜  

53.60

-0.20

53.90

53.90

53.40

53.60

53.80

1,280,000

708

138,719

38.563550

聯穎  

13.80

-0.25

14.00

14.20

13.80

13.80

14.00

138,000

51

85,000

53.083557

嘉威  

13.90

0

14.10

14.65

13.65

13.90

13.95

11,222,908

3,468

109,434

0.003559

全智科 

17.95

-0.20

18.15

18.30

17.85

17.95

18.05

906,810

404

117,868

15.473561

昇陽科 

21.55

-0.10

21.65

21.85

21.50

21.55

21.60

2,696,760

1,217

290,369

0.003573

穎台  

34.10

-0.45

34.55

34.90

33.60

34.10

34.20

386,526

249

146,513

0.003576

新日光 

25.65

+0.20

25.05

25.90

25.05

25.60

25.65

10,700,548

4,085

460,677

0.003579

尚志  

25.90

+0.45

25.45

26.40

25.45

25.85

25.90

957,881

539

115,597

0.003583

辛耘  

51.50

-0.60

52.10

52.20

51.40

51.50

51.60

287,100

229

81,139

9.633584

介面  

35.90

-0.50

36.35

36.60

34.25

35.85

35.90

5,864,806

2,879

137,652

0.003588

通嘉  

47.05

-0.40

47.10

47.45

47.05

47.05

47.35

42,175

37

44,914

16.743591

艾笛森 

39.50

-0.40

40.10

40.70

39.35

39.45

39.50

1,223,003

756

116,074

0.003593

力銘  

10.30

+0.15

10.00

10.40

9.95

10.25

10.30

1,303,144

324

112,743

0.003596

智易  

43.80

-0.55

44.00

44.30

43.75

43.80

43.85

818,476

494

140,709

14.363598

奕力  

81.50

-0.80

82.30

82.60

81.20

81.40

81.50

693,400

500

68,368

9.933605

宏致  

28.70

-0.05

28.75

29.00

28.70

28.70

28.80

197,788

109

124,391

18.523607

谷崧  

64.70

+0.70

64.50

66.30

64.20

64.70

64.80

2,483,330

1,457

112,424

13.623617

碩天  

58.80

-0.40

59.20

59.30

58.70

58.80

59.10

100,130

75

79,245

10.97

社群留言