名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.75
-1.10
39.70
39.70
38.70
38.75
38.95
6,262,159
2,383
3,692,175
18.631102
亞泥
37.25
-0.45
37.15
37.55
37.00
37.25
37.35
4,314,003
1,830
3,230,918
20.811103
嘉泥
14.30
-0.20
14.45
14.45
14.25
14.30
14.35
732,637
218
776,828
0.001104
環泥
17.95
-0.25
18.15
18.20
17.90
17.95
18.00
686,984
262
603,891
14.481108
幸福
7.34
+0.01
7.34
7.36
7.30
7.32
7.34
549,467
135
404,738
23.681109
信大
10.55
-0.10
10.70
10.70
10.55
10.55
10.60
58,063
21
421,000
40.581110
東泥
14.75
+0.15
14.55
14.75
14.40
14.45
14.80
134,000
71
572,000
210.711201
味全
52.00
+1.50
50.50
52.60
50.30
51.90
52.00
4,275,618
1,715
506,062
32.701203
味王
21.40
-0.20
21.60
21.60
21.10
21.35
21.40
335,726
108
240,000
25.481210
大成
26.10
0
26.10
26.15
26.00
26.10
26.15
1,214,413
774
566,457
18.781213
大飲
25.00
0
25.20
25.20
24.85
24.95
25.00
341,062
187
51,475
100.001215
卜蜂
15.85
0
15.85
15.95
15.70
15.80
15.85
432,073
233
232,026
9.911216
統一
59.00
-1.20
60.20
60.20
59.00
59.00
59.10
6,981,258
2,906
4,862,474
22.011217
愛之味
10.55
+0.05
10.50
10.55
10.40
10.55
10.60
3,074,097
521
497,689
75.361218
泰山
15.15
-0.10
15.25
15.25
15.00
15.15
15.20
801,117
344
353,336
0.001219
福壽
15.05
-0.05
15.00
15.05
14.95
15.05
15.10
81,542
29
307,047
0.001220
台榮
10.90
0
10.90
10.95
10.75
10.80
10.90
75,036
30
177,077
14.341225
福懋油
13.30
-0.05
13.30
13.30
13.20
13.30
13.35
108,363
57
187,470
33.251227
佳格
94.50
-1.40
95.90
95.90
94.00
94.50
94.60
953,493
755
574,897
23.281229
聯華
19.65
-0.15
19.70
19.75
19.60
19.65
19.70
669,434
331
850,069
10.511231
聯華食
42.70
+0.15
42.30
42.80
42.30
42.55
42.75
147,542
102
122,448
13.061232
大統益
56.70
-0.50
57.20
57.20
56.60
56.70
56.90
93,000
66
159,974
16.981233
天仁
48.60
-0.50
49.10
49.10
48.60
48.60
48.95
19,150
23
90,591
18.841234
黑松
39.75
-0.25
40.00
40.10
39.70
39.75
39.80
693,006
376
535,828
2.611235
興泰
25.00
0
25.00
25.00
25.00
25.00
25.10
6,030
6
56,168
0.001236
宏亞
25.70
-0.20
25.70
25.90
25.60
25.70
25.80
47,254
33
108,342
13.531301
台塑
70.00
-1.10
71.10
71.10
70.00
70.00
70.10
9,505,615
3,750
6,120,904
28.001303
南亞
62.10
-1.80
63.70
63.80
61.60
62.10
62.40
9,773,612
3,584
7,852,298
47.771304
台聚
21.85
-0.10
21.95
22.05
21.80
21.85
21.90
1,137,407
493
1,142,602
16.941305
華夏
17.00
+0.05
16.95
17.10
16.80
16.95
17.00
5,200,476
852
424,803
8.901307
三芳
27.80
0
28.00
28.00
27.50
27.65
27.80
79,687
58
353,456
13.051308
亞聚
23.65
-0.30
23.80
23.95
23.65
23.65
23.70
481,052
244
469,676
22.101309
台達化
10.00
+0.14
9.89
10.05
9.87
10.00
10.05
1,884,518
590
327,651
0.001310
台苯
13.65
+0.85
12.90
13.65
12.90
13.65
0.00
13,174,263
3,085
502,733
0.001312
國喬
17.85
0
17.85
18.15
17.75
17.80
17.85
13,895,446
2,764
906,620
9.351312A 國喬特
21.70
0
21.70
21.95
21.70
21.70
21.90
61,000
15
20,000
0.001313
聯成
15.70
+0.10
15.55
15.80
15.50
15.70
15.75
2,228,285
655
1,129,328
18.691314
中石化
15.55
-0.15
15.70
15.75
15.55
15.55
15.60
12,177,035
3,796
2,319,989
0.001315
達新
30.85
0
30.85
30.85
30.60
30.80
30.85
88,044
52
220,000
41.691316
上曜
12.40
-0.05
12.40
12.55
12.40
12.40
12.45
293,000
123
66,812
0.001319
東陽
32.95
+0.50
32.40
33.20
32.00
32.90
32.95
1,683,546
801
577,050
22.111321
大洋
37.50
+2.45
35.00
37.50
34.65
37.50
0.00
5,790,127
1,763
227,228
0.001323
永裕
25.75
0
25.70
26.20
25.65
25.75
25.80
301,404
162
82,788
11.001324
地球
13.75
+0.05
13.60
13.75
13.55
13.65
13.75
180,476
58
75,121
21.831325
恆大
18.20
+0.05
18.35
18.60
18.20
18.20
18.25
597,000
298
100,682
23.641326
台化
71.40
-1.40
72.60
72.60
71.10
71.40
71.60
5,811,273
2,421
5,690,472
34.161337
F-再生
80.00
-0.20
80.50
80.60
79.90
80.00
80.20
207,600
148
175,292
9.911338
F-廣華
77.20
-1.00
78.20
78.80
76.80
77.10
78.00
76,041
58
71,000
111.881339
昭輝
38.50
+0.25
38.05
38.50
37.75
38.40
38.50
20,164
18
65,925
12.621402
遠東新
31.75
-0.35
32.00
32.15
31.60
31.75
31.80
5,044,991
1,711
5,044,133
21.031409
新纖
9.73
-0.01
9.74
9.94
9.66
9.73
9.74
12,563,026
2,425
1,760,484
19.861410
南染
24.70
-0.25
24.90
25.10
24.50
24.65
24.80
808,758
275
90,000
18.571413
宏洲
4.20
0
4.06
4.21
4.06
4.12
4.20
139,800
57
170,187
0.001414
東和
9.20
-0.02
9.21
9.25
9.18
9.20
9.21
457,315
164
220,000
20.911416
廣豐
17.15
-0.15
17.30
17.30
17.00
17.15
17.20
1,689,521
343
384,848
5.601417
嘉裕
9.50
-0.06
9.50
9.52
9.47
9.47
9.50
1,196,228
327
379,883
73.081418
東華
5.68
0
5.68
5.69
5.61
5.68
5.69
76,500
35
131,927
0.001419
新紡
40.00
-0.20
39.90
40.30
39.70
39.70
40.05
111,514
83
300,041
78.431423
利華
7.25
-0.01
7.25
7.29
7.16
7.21
7.25
275,415
57
175,000
0.001432
大魯閣
27.50
-0.30
27.80
27.80
27.45
27.50
27.60
301,635
148
53,870
4.291434
福懋
27.45
-0.45
27.85
27.85
27.45
27.45
27.50
1,192,993
556
1,684,664
18.801435
中福
6.87
+0.04
6.80
6.90
6.80
6.86
6.87
377,000
97
139,780
687.001436
福益
60.90
+0.80
59.00
61.40
59.00
60.20
60.90
62,000
51
60,000
0.001437
勤益
16.90
-0.10
16.95
16.95
16.60
16.80
16.90
572,455
153
203,964
0.001438
裕豐
3.80
-0.16
3.72
3.85
3.72
3.75
3.80
23,698
6
102,411
22.351439
中和
15.85
0
15.80
15.90
15.50
15.80
15.85
269,311
83
92,000
0.001440
南紡
14.60
0
14.60
14.60
14.45
14.55
14.60
2,104,302
508
1,569,096
21.471441
大東
10.50
0
10.70
11.05
10.30
10.45
10.50
3,575,290
925
89,992
30.001442
名軒
29.50
+0.40
29.00
29.50
29.00
29.40
29.50
380,942
200
206,438
12.341443
立益
5.91
+0.02
5.87
6.00
5.86
5.90
5.91
454,990
127
135,343
0.001444
力麗
10.75
-0.15
10.80
10.90
10.70
10.75
10.80
1,157,749
365
911,717
19.911445
大宇
7.43
+0.04
7.36
7.47
7.36
7.41
7.43
226,000
49
138,667
32.301446
宏和
29.70
-0.05
29.60
30.10
29.60
29.70
29.85
305,185
119
138,621
0.001447
力鵬
12.25
-0.20
12.35
12.50
12.20
12.25
12.30
3,193,361
641
754,060
53.261449
佳和
1.93
+0.03
1.77
2.03
1.77
1.92
1.93
473,149
57
187,194
0.001451
年興
27.25
+1.75
25.65
27.25
25.65
27.25
0.00
12,670,723
3,328
433,125
19.891452
宏益
10.60
0
10.55
10.75
10.35
10.50
10.60
439,204
147
132,641
16.561453
大將
10.55
-0.10
10.65
10.70
10.55
10.55
10.60
125,185
43
77,360
6.101454
台富
7.20
-0.02
7.20
7.23
7.20
7.19
7.20
72,250
31
140,309
0.001455
集盛
9.23
-0.11
9.30
9.34
9.19
9.23
9.24
1,398,829
333
605,706
0.001456
怡華
4.86
+0.31
4.86
4.86
4.86
4.86
0.00
2,622,699
173
167,500
0.001457
宜進
7.55
+0.04
7.53
7.65
7.52
7.55
7.58
934,485
236
317,874
0.001459
聯發
8.42
+0.04
8.38
8.42
8.29
8.33
8.42
152,199
60
358,628
0.001460
宏遠
7.89
-0.04
7.89
7.98
7.79
7.83
7.89
955,322
249
471,189
30.351463
強盛
14.10
-0.25
14.20
14.45
14.05
14.05
14.10
1,269,152
303
188,410
0.001464
得力
11.05
+0.55
10.50
11.20
10.50
11.00
11.05
5,299,260
974
216,896
38.101465
偉全
14.10
+0.20
13.90
14.20
13.90
14.05
14.10
163,503
67
86,339
16.021466
聚隆
18.30
-0.05
18.25
18.35
18.15
18.20
18.35
119,838
58
95,261
18.121467
南緯
12.55
+0.25
12.30
12.75
12.25
12.55
12.60
2,136,035
468
168,209
11.111468
昶和
10.35
-0.30
10.50
10.50
10.35
10.30
10.35
19,000
10
160,405
0.001469
理隆
9.30
-0.04
9.19
9.30
9.18
9.22
9.30
9,000
6
124,600
35.771470
大統染
13.70
+0.15
13.10
13.70
13.10
13.15
13.65
2,143
3
85,767
91.331471
首利
10.55
0
10.45
10.95
10.40
10.55
10.65
1,548,743
579
201,467
0.001472
三洋紡
14.20
-0.10
14.20
14.30
14.15
14.20
14.35
39,680
25
59,500
0.001473
台南
38.00
0
37.80
38.30
37.65
37.95
38.00
1,878,291
762
146,822
20.431474
弘裕
7.16
+0.02
7.10
7.16
7.09
7.14
7.16
99,000
40
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.60
7.30
0
0
32,516
0.001476
儒鴻 207.00
+6.00
200.00
208.00
200.00
206.00
207.00
1,400,969
1,091
246,028
25.491477
聚陽 133.50
0
134.00
135.00
132.00
133.50
134.00
1,032,415
806
165,567
18.541503
士電
35.60
0
35.80
35.80
35.40
35.55
35.60
79,547
43
520,972
20.341504
東元
30.60
+0.05
30.55
31.30
30.45
30.60
30.70
8,073,036
2,646
1,872,717
17.591506
正道
14.95
-0.10
15.05
15.20
14.90
14.95
15.05
234,161
96
122,251
0.001507
永大
66.20
-0.40
66.00
67.20
65.90
66.10
66.40
1,283,249
670
410,820
16.721512
瑞利
7.78
-0.13
7.82
7.85
7.77
7.78
7.79
449,000
120
181,802
29.921513
中興電
17.10
-0.05
17.10
17.25
17.00
17.05
17.10
2,694,665
615
480,000
15.411514
亞力
9.90
-0.06
9.95
9.98
9.83
9.86
9.90
282,255
106
201,067
18.331515
力山
8.85
+0.11
8.74
8.92
8.74
8.80
8.89
376,530
123
181,473
22.131516
川飛
12.50
0
12.50
12.50
12.50
11.85
12.50
2,292
11
18,314
0.001517
利奇
14.40
-0.15
14.55
14.60
14.40
14.40
14.45
898,122
304
227,825
11.431519
華城
15.40
-0.15
15.40
15.40
15.20
15.35
15.40
610,600
264
261,058
27.501521
大億
47.80
-0.20
48.00
48.00
47.60
47.80
48.00
98,110
65
76,230
13.941522
堤維西
12.85
+0.05
12.70
13.00
12.70
12.85
12.90
694,314
307
314,261
0.001524
耿鼎
8.17
-0.07
8.16
8.20
8.06
8.16
8.17
496,351
154
162,414
0.001525
江申
41.60
-0.45
42.25
42.30
41.60
41.50
41.90
23,000
15
69,245
10.611526
日馳
8.68
-0.16
8.80
8.84
8.65
8.68
8.74
127,000
50
50,000
18.871527
鑽全
22.30
+0.30
22.00
22.30
22.00
22.30
22.35
730,559
292
153,289
10.141528
恩德
14.45
+0.15
14.30
14.50
14.10
14.40
14.45
1,026,836
260
147,000
19.531529
樂士
2.50
-0.13
2.63
2.63
2.50
0.00
2.45
18,133
7
159,708
0.001530
亞崴
32.30
+0.30
31.90
32.35
31.85
32.20
32.30
45,461
46
94,952
10.991531
高林股
23.30
0
23.10
23.90
23.05
23.25
23.30
1,044,656
434
193,151
12.731532
勤美
46.50
+1.20
45.00
46.95
44.80
46.20
46.50
8,970,826
3,083
378,369
24.091533
車王電
17.20
-0.20
17.45
17.45
17.20
17.20
17.40
59,000
23
96,415
17.031535
中宇
80.20
-0.80
80.50
80.80
79.80
80.20
80.50
267,077
173
118,576
15.051536
和大
25.15
+0.15
25.00
25.50
24.75
25.10
25.15
5,260,793
1,971
158,300
16.231537
廣隆
74.50
+0.30
74.00
75.30
74.00
74.50
74.60
926,150
547
81,585
8.531538
正峰新
14.50
-0.10
14.60
14.75
14.50
14.45
14.50
127,512
74
162,011
0.001539
巨庭
9.40
0
9.40
9.50
9.36
9.40
9.44
25,700
13
65,370
20.431540
喬福
17.70
-0.05
17.55
17.70
17.55
17.55
17.70
65,000
33
85,473
15.951541
錩泰
11.80
+0.75
11.55
11.80
11.55
11.80
0.00
344,195
113
78,800
0.001560
中砂
52.50
+0.10
52.10
52.50
52.00
52.40
52.50
262,562
207
141,000
15.811582
信錦
53.00
+0.10
52.90
53.20
52.70
53.00
53.10
423,385
245
142,251
11.251583
程泰
42.40
+0.70
41.70
42.50
41.50
42.40
42.50
45,050
27
97,968
10.501589
F-永冠
40.75
-0.15
41.00
41.10
40.45
40.70
40.75
324,675
153
100,889
11.231590
F-亞德 165.50
-6.50
170.00
170.50
165.50
165.50
166.50
400,609
336
149,999
21.951603
華電
12.75
+0.30
12.20
12.90
12.20
12.75
12.80
2,961,189
743
342,300
11.091604
聲寶
10.45
-0.15
10.60
10.60
10.40
10.40
10.45
2,307,984
570
564,100
12.591605
華新
9.63
-0.14
9.71
9.96
9.62
9.63
9.64
31,732,098
5,938
3,616,000
0.001608
華榮
11.85
+0.05
11.75
11.90
11.70
11.80
11.85
725,784
206
632,773
10.041609
大亞
7.26
-0.02
7.28
7.35
7.23
7.26
7.27
745,650
225
580,180
103.711611
中電
17.10
-0.35
17.45
17.45
17.05
17.10
17.20
296,227
153
398,439
171.001612
宏泰
9.93
-0.03
9.96
9.99
9.91
9.92
9.93
313,378
108
324,151
0.001613
台一
5.92
-0.08
6.00
6.04
5.90
5.92
5.93
1,304,413
338
200,000
0.001614
三洋電
35.65
-0.25
35.85
35.95
35.40
35.55
35.65
618,114
92
316,604
46.301615
大山
10.95
0
10.95
11.00
10.95
10.90
10.95
34,000
13
111,861
19.551616
億泰
6.05
-0.04
6.09
6.09
5.99
6.04
6.05
417,390
115
194,148
20.171617
榮星
10.25
-0.05
10.30
10.35
10.05
10.15
10.25
95,000
35
144,233
0.001618
合機
11.55
+0.05
11.50
11.65
11.45
11.50
11.55
623,607
225
240,864
9.311626
F-艾美
72.50
-0.30
72.80
73.40
72.20
72.40
72.50
86,000
58
122,494
11.581701
中化
20.20
+0.05
20.15
20.40
20.15
20.15
20.20
1,107,796
479
298,081
22.951702
南僑
33.10
+0.25
33.00
33.60
32.85
33.10
33.15
2,540,102
992
294,132
15.841704
榮化
37.20
-0.80
38.00
38.00
37.20
37.20
37.35
749,645
544
853,242
42.761707
葡萄王 105.50
-1.50
107.00
107.00
105.00
105.50
106.00
561,978
453
130,235
21.441708
東鹼
32.60
-0.10
32.70
32.70
32.35
32.50
32.60
298,008
130
157,839
11.281709
和益
15.00
-0.05
15.05
15.10
15.00
15.00
15.05
158,483
79
429,932
16.671710
東聯
30.50
-0.15
30.60
30.85
30.50
30.50
30.60
4,430,083
2,492
885,703
30.501711
永光
20.65
-0.20
20.85
20.85
20.65
20.65
20.75
615,094
224
450,637
18.941712
興農
15.10
-0.05
15.15
15.20
15.05
15.10
15.15
659,843
344
333,692
11.351713
國化
14.50
-0.05
14.45
14.60
14.40
14.45
14.50
167,226
79
150,951
26.851714
和桐
13.80
-0.05
13.85
13.90
13.80
13.80
13.85
2,186,368
541
869,471
25.091715
亞化
15.50
-0.15
15.65
15.65
15.45
15.45
15.50
655,935
188
320,001
16.851717
長興
23.90
-0.50
24.55
24.55
23.90
23.90
24.05
5,548,985
2,793
992,397
18.241718
中纖
12.30
-0.15
12.50
12.60
12.25
12.25
12.30
5,259,768
1,233
1,410,590
19.521720
生達
30.35
-0.35
30.60
30.75
30.20
30.30
30.35
797,480
317
168,418
16.961721
三晃
8.20
0
8.18
8.29
8.17
8.16
8.20
99,095
49
73,676
0.001722
台肥
75.90
-0.80
76.40
76.80
75.80
75.80
75.90
2,681,166
1,181
980,000
14.651723
中碳 153.00
-2.00
154.00
154.50
152.50
152.50
153.00
664,330
559
236,904
17.891724
台硝
19.10
-0.15
19.20
19.25
19.05
19.05
19.10
54,102
35
127,813
10.981725
元禎
14.20
-0.25
14.20
14.30
14.15
14.15
14.30
14,000
11
182,500
0.001726
永記
80.00
-1.20
81.20
81.20
79.20
79.50
80.00
183,149
147
162,000
14.551727
中華化
18.05
0
18.05
18.10
17.90
17.95
18.05
92,974
52
93,500
15.301729
必翔
33.90
-0.20
34.30
34.30
33.70
33.85
33.90
258,207
134
187,414
0.001730
花仙子
18.90
0
18.90
18.90
18.85
18.85
18.90
39,000
26
53,481
11.811731
美吾華
15.90
+0.10
15.80
15.90
15.80
15.90
15.95
389,313
157
132,915
35.331732
毛寶
13.35
-0.10
13.45
13.50
13.35
13.35
13.40
107,200
58
42,443
133.501733
五鼎
82.00
0
82.00
82.10
81.50
81.80
82.00
350,283
304
98,531
16.051734
杏輝
38.65
+0.10
38.50
39.40
38.50
38.65
38.70
3,101,835
1,692
149,325
26.291735
日勝化
12.65
-0.15
12.80
12.80
12.65
12.65
12.70
31,050
17
102,388
14.711736
喬山
88.00
+0.60
88.90
89.40
87.50
87.80
88.00
1,228,474
862
200,381
21.101737
臺鹽
28.05
+0.25
28.00
28.75
27.65
28.05
28.10
6,060,917
2,202
278,095
75.811762
中化生
49.25
+0.50
49.00
49.85
48.85
49.25
49.30
338,200
214
77,560
21.051773
勝一
44.20
+0.10
44.00
44.20
43.95
44.10
44.20
49,000
42
133,500
10.861789
神隆
71.20
-0.80
72.00
72.50
71.20
71.20
71.60
1,330,387
1,020
649,930
36.331802
台玻
28.85
-0.65
29.50
29.50
28.80
28.85
28.95
931,931
616
2,378,060
0.001805
寶徠
16.75
0
16.60
17.05
16.50
16.70
16.80
430,157
213
80,265
57.761806
冠軍
10.30
0
10.30
10.40
10.25
10.30
10.35
476,451
197
437,335
0.001808
潤隆
34.80
0
34.50
34.90
34.50
34.70
34.80
95,000
60
144,699
11.721809
中釉
14.60
+0.55
14.00
14.70
13.95
14.55
14.60
1,830,875
722
189,820
28.631810
和成
9.67
-0.21
9.75
9.86
9.58
9.67
9.72
1,830,100
559
369,853
53.721902
台紙
10.45
-0.10
10.45
10.60
10.35
10.45
10.50
1,313,902
387
402,000
0.001903
士紙
46.90
-0.40
46.60
47.40
46.50
46.75
46.90
135,952
103
260,039
0.001904
正隆
13.60
-0.05
13.65
13.65
13.50
13.60
13.65
615,991
260
1,073,368
10.881905
華紙
9.83
-0.05
9.88
9.88
9.80
9.81
9.83
673,351
207
1,257,835
0.001906
寶隆
7.21
+0.01
7.20
7.31
7.16
7.20
7.26
43,000
17
151,000
0.001907
永豐餘
14.30
-0.15
14.45
14.50
14.30
14.30
14.35
1,814,511
493
1,660,371
22.701909
榮成
10.25
+0.15
10.10
10.50
10.05
10.25
10.30
2,070,143
488
687,113
11.022002
中鋼
25.45
-0.30
25.75
25.75
25.45
25.45
25.50
17,997,083
6,048
15,272,476
36.882002A 中鋼特
40.75
-0.05
40.80
40.80
40.70
40.70
41.00
16,000
9
38,268
0.002006
東鋼
28.25
-0.30
28.55
28.60
28.25
28.25
28.30
1,406,087
695
991,771
15.872007
燁興
8.01
-0.37
8.00
8.19
7.93
8.00
8.01
2,429,703
809
630,651
0.002008
高興昌
8.09
+0.03
8.06
8.09
8.01
8.03
8.09
59,810
21
423,826
0.002009
第一銅
9.21
-0.09
9.30
9.30
9.20
9.21
9.24
190,196
82
359,622
0.002010
春源
11.50
-0.10
11.55
11.55
11.50
11.50
11.55
239,970
111
647,655
22.552012
春雨
11.20
-0.15
11.35
11.35
11.15
11.20
11.25
90,311
40
287,774
0.002013
中鋼構
38.40
+0.10
38.50
38.50
38.05
38.30
38.40
438,488
298
160,903
12.472014
中鴻
8.70
-0.08
8.77
8.77
8.67
8.69
8.70
969,380
297
1,435,544
0.002015
豐興
54.20
-0.80
55.00
55.00
53.20
54.20
54.50
694,368
420
581,599
18.562017
官田鋼
7.29
-0.09
7.38
7.39
7.29
7.29
7.33
1,205,288
294
388,095
0.002020
美亞
13.20
+0.35
12.75
13.20
12.75
13.20
13.25
473,103
156
262,533
23.572022
聚亨
6.66
-0.10
6.71
6.81
6.59
6.66
6.68
7,101,777
2,129
498,349
0.002023
燁輝
9.12
-0.09
9.21
9.21
9.04
9.10
9.13
1,744,479
635
1,635,342
0.002024
志聯
6.21
-0.04
6.20
6.28
6.11
6.17
6.21
752,544
153
109,550
0.002025
千興
4.21
-0.17
4.34
4.34
4.21
4.21
4.24
1,454,202
466
322,834
0.002027
大成鋼
14.90
0
14.90
14.95
14.80
14.85
14.95
336,897
178
708,180
99.332028
威致
5.38
-0.06
5.43
5.43
5.30
5.38
5.39
516,000
132
265,000
0.002029
盛餘
18.95
-0.05
19.05
19.05
18.85
18.95
19.05
245,621
77
321,180
23.992030
彰源
9.61
-0.11
9.72
9.74
9.51
9.55
9.62
300,874
155
272,881
0.002031
新光鋼
19.10
-0.15
19.20
19.20
18.90
19.05
19.10
448,801
205
276,802
0.002032
新鋼
11.00
0
11.00
11.00
10.80
10.90
11.00
213,754
103
130,521
68.752033
佳大
11.70
-0.10
11.75
11.75
11.55
11.65
11.70
125,340
46
80,694
40.342034
允強
17.00
+0.20
16.80
17.05
16.80
16.95
17.00
886,645
285
370,118
12.882038
海光
10.80
-0.10
10.90
10.90
10.65
10.75
10.80
424,001
144
172,632
32.732049
上銀 192.00
-1.00
191.50
192.00
188.00
192.00
192.50
2,527,306
2,060
246,427
28.792059
川湖 257.00
-3.00
257.50
261.50
256.00
257.00
257.50
699,493
588
92,321
18.902062
橋椿
54.30
0
55.30
57.90
54.30
54.30
54.40
3,064,100
1,839
163,000
20.802101
南港
35.65
-0.60
36.25
36.25
35.65
35.65
35.75
1,971,360
937
878,945
274.232102
泰豐
22.85
+0.20
22.40
23.00
22.35
22.80
22.85
7,713,989
2,497
403,166
17.312103
台橡
58.60
-1.60
59.60
60.00
58.60
58.60
58.80
1,081,225
738
786,390
19.802104
中橡
31.60
-0.10
31.70
31.70
31.60
31.60
31.65
803,709
347
549,224
12.902105
正新
91.50
-2.10
93.50
93.50
91.20
91.50
91.80
5,489,389
2,995
2,818,622
15.302106
建大
61.60
-0.70
62.30
62.30
60.80
61.50
61.60
2,601,657
1,438
733,680
15.482107
厚生
23.90
-0.25
24.15
24.15
23.85
23.90
23.95
1,233,407
440
497,189
7.682108
南帝
20.20
-0.10
20.30
20.30
20.15
20.20
20.25
147,835
91
380,030
21.492109
華豐
8.52
-0.06
8.46
8.58
8.46
8.50
8.52
474,189
158
322,356
0.002114
鑫永銓
87.40
-0.30
87.50
87.60
87.20
87.40
87.60
75,388
53
61,386
10.972201
裕隆
50.80
-0.30
51.10
51.10
50.60
50.80
50.90
3,458,489
1,211
1,572,919
27.312204
中華
27.50
-0.40
27.80
27.85
27.50
27.50
27.60
2,058,880
1,093
1,384,050
17.862206
三陽
27.45
-0.25
27.55
27.65
27.35
27.45
27.50
994,301
344
896,376
144.472207
和泰車 325.00
+5.50
319.50
334.50
315.00
325.00
326.00
736,059
710
546,179
23.382208
台船
19.85
-0.05
19.85
19.90
19.75
19.80
19.85
531,286
256
743,565
21.342227
裕日車 277.50
+0.50
279.50
279.50
277.00
277.50
278.50
225,100
197
300,000
16.022231
為升
85.80
+0.30
85.10
85.80
84.50
85.80
86.00
60,000
50
60,589
18.412301
光寶科
47.65
-0.25
47.15
47.75
47.15
47.60
47.65
7,326,519
2,982
2,295,999
13.972302
麗正
4.81
+0.01
4.78
4.95
4.77
4.81
4.84
453,864
105
160,002
0.002303
聯電
13.50
-0.15
13.50
13.60
13.30
13.45
13.50
68,641,871
10,404
12,952,049
12.982305
全友
3.91
-0.13
4.04
4.05
3.85
3.90
3.91
436,600
117
205,660
0.002308
台達電 141.00
-1.00
142.00
142.00
139.50
140.50
141.00
6,345,935
3,571
2,426,016
20.552311
日月光
25.55
-0.30
25.90
25.90
25.40
25.55
25.60
12,443,255
3,544
7,607,502
14.352312
金寶
8.31
-0.07
8.31
8.45
8.25
8.31
8.32
6,332,869
1,280
1,458,233
28.662313
華通
13.55
+0.15
13.40
13.65
13.25
13.55
13.60
31,160,318
6,494
1,191,820
15.762314
台揚
19.10
-0.25
19.35
19.55
18.95
19.10
19.15
4,662,839
1,335
271,429
0.002315
神達
10.45
-0.15
10.60
10.60
10.45
10.45
10.50
2,686,711
663
1,529,829
24.882316
楠梓電
12.55
0
12.50
12.70
12.45
12.50
12.55
858,243
281
318,688
10.912317
鴻海
77.20
-1.10
77.70
78.20
77.10
77.20
77.30
34,705,365
14,894
11,835,866
9.502321
東訊
2.22
+0.01
2.22
2.22
2.12
2.17
2.22
58,382
20
297,331
0.002323
中環
5.81
+0.17
5.69
5.88
5.66
5.81
5.82
58,612,952
7,566
2,712,909
0.002324
仁寶
18.85
-0.05
18.85
19.15
18.75
18.85
18.90
21,854,928
6,466
4,412,652
13.962325
矽品
35.40
+0.10
35.80
35.80
35.25
35.40
35.45
10,131,279
3,640
3,116,361
24.582327
國巨
10.25
0
10.30
10.35
10.25
10.25
10.30
1,587,859
575
2,205,308
21.812328
廣宇
24.55
-0.25
24.65
25.15
24.40
24.55
24.60
4,143,528
1,489
509,413
29.942329
華泰
5.58
-0.08
5.62
5.79
5.49
5.57
5.58
2,684,924
578
806,015
0.002330
台積電 110.00
-1.00
111.00
111.50
109.50
110.00
110.50
36,121,568
6,534
25,924,435
16.572331
精英
12.85
-0.10
12.85
12.95
12.75
12.85
12.90
5,036,493
2,085
1,183,193
25.702332
友訊
17.75
-0.15
17.90
17.90
17.65
17.75
17.80
1,509,201
587
647,580
16.282337
旺宏
7.80
-0.15
7.88
7.98
7.80
7.80
7.81
26,471,950
6,182
3,521,462
0.002338
光罩
10.30
-0.05
10.35
10.35
10.25
10.30
10.35
317,599
112
262,713
27.842340
光磊
12.65
-0.05
12.65
12.90
12.60
12.65
12.70
2,411,335
688
525,954
18.602342
茂矽
7.32
+0.47
6.85
7.32
6.83
7.32
0.00
10,852,770
1,824
372,254
0.002344
華邦電
9.59
-0.23
9.66
9.96
9.54
9.58
9.59
66,267,943
10,285
3,685,601
0.002345
智邦
17.75
-0.05
17.90
17.95
17.70
17.75
17.80
1,090,839
506
524,177
11.532347
聯強
42.20
-0.55
42.50
42.55
42.05
42.20
42.25
6,434,281
2,677
1,583,886
13.352348
海悅
47.70
+3.10
47.70
47.70
47.70
47.70
0.00
4,581
17
17,600
0.002349
錸德
5.86
+0.38
5.54
5.86
5.54
5.86
0.00
90,929,381
8,639
2,615,427
0.002351
順德
31.75
+1.30
30.50
32.20
30.50
31.75
31.80
6,191,304
2,226
175,558
19.482352
佳世達
7.34
-0.13
7.42
7.44
7.33
7.34
7.35
4,257,908
1,037
1,966,781
0.002353
宏碁
24.45
0
24.45
24.70
24.30
24.45
24.50
8,546,733
3,071
2,834,726
0.002354
鴻準
80.10
-1.20
81.00
81.20
80.10
80.10
80.20
3,688,137
2,192
1,237,015
12.422355
敬鵬
40.15
+0.20
39.80
40.70
39.80
40.15
40.20
2,596,112
1,379
397,495
9.672356
英業達
14.20
0
14.20
14.55
14.05
14.20
14.25
10,331,761
3,148
3,587,475
11.092357
華碩 345.00
0
344.00
345.50
342.50
344.50
345.00
2,443,389
1,717
752,760
11.062358
美格
12.30
+0.10
12.25
12.45
12.15
12.25
12.35
640,370
271
65,000
0.002359
所羅門
13.35
-0.20
13.60
13.60
13.35
13.35
13.45
263,628
76
188,057
166.882360
致茂
61.60
-0.50
62.10
62.10
61.20
61.60
61.70
1,008,236
571
376,759
23.072361
鴻友
2.50
-0.08
2.64
2.64
2.50
2.45
2.57
37,174
21
72,463
8.332362
藍天
57.50
-1.50
58.60
58.80
57.30
57.50
57.80
1,560,532
866
700,967
13.822363
矽統
10.90
-0.20
10.90
11.10
10.80
10.90
10.95
3,040,579
1,813
627,732
0.002364
倫飛
3.46
0
3.50
3.52
3.44
3.46
3.48
868,961
204
190,144
0.002365
昆盈
12.20
+0.65
11.80
12.30
11.55
12.20
12.25
10,107,507
3,022
305,107
58.102367
燿華
11.15
+0.10
11.05
11.40
11.00
11.10
11.15
4,584,820
1,267
571,793
0.002368
金像電
7.78
+0.48
7.29
7.78
7.29
7.77
7.78
12,995,793
2,970
564,912
0.002369
菱生
16.65
+0.05
16.60
16.90
16.60
16.65
16.70
1,734,535
586
380,102
15.002371
大同
8.00
-0.08
8.08
8.15
7.98
8.00
8.01
14,337,385
2,372
2,339,536
0.002373
震旦行
53.20
+0.50
53.00
53.20
52.40
53.20
53.30
162,753
134
337,432
14.342374
佳能
26.35
0
26.35
26.50
26.30
26.35
26.40
726,585
307
448,830
10.502375
智寶
7.36
-0.06
7.40
7.55
7.29
7.36
7.40
759,661
186
192,296
0.002376
技嘉
28.90
+0.05
28.80
29.05
28.80
28.85
28.90
572,461
270
625,891
9.602377
微星
15.75
+0.05
15.70
15.80
15.60
15.70
15.75
2,246,062
686
844,856
10.942379
瑞昱
77.90
-2.00
78.90
79.50
77.50
77.90
78.00
5,596,652
2,941
498,779
16.032380
虹光
9.21
+0.02
9.32
9.48
9.14
9.21
9.25
3,753,455
1,170
220,210
0.002382
廣達
64.70
-1.10
65.40
65.40
64.50
64.60
64.70
8,200,327
2,880
3,848,747
11.142383
台光電
28.10
-0.10
28.25
28.30
28.05
28.05
28.10
974,122
417
308,388
8.542384
勝華
16.00
-0.20
16.00
16.30
15.90
16.00
16.05
59,375,119
10,846
1,847,778
0.002385
群光
81.70
-1.70
83.30
83.30
81.40
81.70
81.80
1,146,759
929
675,778
12.852387
精元
14.10
+0.10
13.90
14.25
13.90
14.00
14.10
377,086
178
369,780
67.142388
威盛
21.90
-0.65
22.45
22.90
21.90
21.90
22.00
2,069,646
1,007
493,303
0.002390
云辰
20.00
+0.65
19.35
20.60
19.30
19.95
20.00
4,348,346
1,898
215,303
58.822392
正崴
59.30
+0.30
58.80
59.70
58.70
59.30
59.40
1,741,567
1,057
494,165
11.982393
億光
56.00
+0.10
56.00
56.60
55.00
55.90
56.00
13,866,474
5,226
419,201
34.362395
研華 149.00
-5.00
154.50
154.50
147.00
149.00
149.50
1,075,518
850
563,997
23.582397
友通
30.50
-0.40
31.00
31.00
30.20
30.50
30.55
575,209
245
114,839
15.802399
映泰
12.00
+0.05
11.90
12.05
11.85
11.95
12.00
997,717
263
178,100
18.462401
凌陽
11.20
+0.05
11.15
11.30
11.00
11.20
11.25
6,085,973
1,663
596,909
0.002402
毅嘉
15.95
+0.35
15.50
16.15
15.50
15.95
16.00
6,181,580
1,596
332,043
56.962404
漢唐
32.20
+0.35
31.85
32.70
31.85
32.15
32.20
1,993,820
924
238,233
11.672405
浩鑫
14.80
+0.20
14.60
14.95
14.50
14.75
14.80
9,472,868
1,647
290,131
16.262406
國碩
21.85
+0.20
21.65
22.10
21.50
21.80
21.85
1,971,504
721
291,965
0.002408
南科
5.85
+0.08
6.17
6.17
5.85
5.83
5.85
17,319,749
1,031
4,034,575
0.002409
友達
13.60
-0.40
13.80
13.90
13.55
13.55
13.60 101,461,812
14,364
9,624,245
0.002412
中華電
95.60
-1.50
96.60
96.60
95.60
95.60
95.70
14,838,125
5,550
7,757,446
18.712413
環科
9.17
-0.07
9.24
9.38
9.12
9.17
9.21
452,863
152
127,359
0.002414
精技
15.05
-0.10
15.20
15.20
14.95
15.00
15.10
202,196
88
161,735
11.672415
錩新
14.55
-0.15
14.60
14.70
14.40
14.50
14.55
507,700
178
85,693
6.832417
圓剛
14.05
+0.10
13.95
14.20
13.90
14.00
14.05
774,111
331
206,945
0.002419
仲琦
16.20
-0.10
16.30
16.30
16.15
16.20
16.25
919,011
367
214,701
14.342420
新巨
28.30
+0.15
28.15
28.40
28.05
28.25
28.30
1,017,898
431
152,648
11.412421
建準
18.80
-0.05
18.85
19.00
18.80
18.80
18.95
100,046
49
250,929
22.652423
固緯
17.90
+0.15
17.85
17.95
17.85
17.90
18.00
90,000
27
116,690
15.702424
隴華
27.20
-0.30
27.50
27.50
27.20
27.20
27.45
4,558
5
30,000
0.002425
承啟
43.90
+0.30
43.85
44.45
43.60
43.90
44.00
67,430
46
93,570
24.662426
鼎元
7.94
+0.10
7.80
7.95
7.78
7.92
7.94
784,206
347
361,017
0.002427
三商電
9.08
-0.11
9.16
9.17
9.05
9.08
9.09
505,570
194
190,314
0.002428
興勤
31.20
+0.10
31.30
31.35
31.05
31.15
31.20
140,700
100
126,948
9.262429
銘旺科
32.40
-2.00
33.40
33.40
32.40
32.50
33.80
7,000
7
20,800
4.352430
燦坤
47.90
-0.30
48.30
48.45
47.40
47.90
48.00
436,423
291
167,463
12.512431
聯昌
8.38
+0.07
8.16
8.45
8.16
8.37
8.38
534,127
142
110,927
0.002433
互盛電
35.35
+0.05
35.15
35.65
35.15
35.35
35.45
91,135
74
144,496
9.282434
統懋
6.75
-0.12
6.70
6.84
6.67
6.75
6.80
221,614
92
82,560
0.002436
偉詮電
16.05
+0.10
15.80
16.15
15.80
16.00
16.05
1,969,610
801
246,000
53.502437
旺詮
32.75
-0.05
32.85
33.05
32.55
32.60
32.80
45,087
29
60,768
9.332438
英誌
3.98
-0.12
3.94
4.20
3.94
3.98
4.09
6,746
14
48,494
0.002439
美律
61.80
-0.50
62.30
63.40
61.20
61.70
61.80
3,502,744
1,954
165,856
21.092440
太空梭
7.08
-0.05
6.71
7.20
6.71
7.03
7.08
253,000
101
139,117
0.002441
超豐
25.75
+0.05
25.70
25.85
25.55
25.70
25.75
458,391
248
554,072
10.432442
新美齊
9.46
-0.02
9.40
9.56
9.36
9.46
9.47
649,119
202
156,400
17.852443
新利虹
1.87
-0.02
1.89
1.90
1.78
1.86
1.87
581,930
71
354,037
0.002444
友旺
6.87
-0.03
6.90
7.04
6.87
6.87
6.90
417,876
136
124,959
229.002448
晶電
59.80
-1.30
60.90
60.90
59.80
59.80
59.90
11,452,620
4,344
932,524
0.002449
京元電
23.15
+0.10
23.05
23.20
22.90
23.10
23.15
1,994,817
1,175
1,192,671
15.542450
神腦 102.50
-1.50
104.00
104.00
101.50
102.50
103.00
720,693
625
257,271
17.372451
創見
95.80
-0.20
96.80
96.80
95.60
95.80
95.90
647,117
439
430,761
13.322453
凌群
11.60
-0.10
11.70
11.70
11.55
11.60
11.65
66,000
35
100,000
13.332454
聯發科 361.50
-2.50
364.00
364.50
359.00
360.50
361.50
4,800,047
3,284
1,349,380
28.652455
全新
38.85
-0.35
39.00
39.80
38.65
38.85
38.90
4,446,545
1,983
246,541
22.202456
奇力新
17.85
-0.30
18.05
18.05
17.70
17.85
17.90
938,251
337
153,344
9.302457
飛宏
23.05
+0.05
23.00
23.45
22.80
23.05
23.10
1,528,908
641
277,163
20.582458
義隆
75.70
-1.10
76.30
76.50
75.50
75.70
76.00
4,121,765
1,932
428,227
22.662459
敦吉
27.40
0
27.40
27.45
27.30
27.35
27.40
212,028
143
142,075
8.352460
建通
11.95
-0.05
11.90
12.05
11.90
11.95
12.00
117,000
49
171,598
44.262461
光群雷
21.15
+0.75
20.35
21.25
20.15
21.15
21.20
6,040,674
2,006
135,694
15.552462
良得電
30.20
-0.15
30.20
30.45
30.20
30.20
30.35
129,650
77
87,280
10.102464
盟立
23.40
+0.60
22.90
23.70
22.90
23.35
23.40
1,417,224
642
182,568
15.292465
麗臺
5.66
-0.26
5.92
5.99
5.60
5.66
5.73
1,000,452
289
107,174
0.002466
冠西電
31.85
-0.05
31.90
32.00
31.85
31.85
31.90
123,100
73
136,807
0.002467
志聖
21.55
+0.15
21.40
21.75
21.40
21.55
21.60
1,046,270
445
158,744
10.212468
華經
10.30
0
10.35
10.40
10.30
10.30
10.35
25,122
20
69,961
39.622471
資通
19.90
-0.30
20.15
20.30
19.65
19.90
20.00
285,100
148
47,253
11.642472
立隆電
16.40
+0.05
16.20
16.40
16.05
16.25
16.40
622,940
169
154,346
11.972474
可成 165.00
0
164.00
167.00
163.50
164.50
165.00
12,312,022
6,376
750,703
10.312475
華映
2.07
-0.15
2.20
2.20
2.07
0.00
2.07
19,649,741
852
6,479,454
0.002476
鉅祥
16.85
-0.15
17.00
17.05
16.80
16.85
16.95
611,048
391
244,304
10.472477
美隆電
12.95
-0.05
13.00
13.05
12.95
12.85
12.95
45,760
18
238,815
13.922478
大毅
17.00
-0.20
17.20
17.20
17.00
17.00
17.10
137,863
79
245,889
36.962480
敦陽科
25.90
-0.10
26.05
26.05
25.80
25.90
25.95
117,914
78
132,950
13.702481
強茂
12.40
+0.10
12.30
12.70
12.10
12.40
12.45
4,938,688
1,393
371,935
0.002482
連宇
11.80
0
11.80
11.85
11.65
11.65
11.80
189,061
34
62,072
118.002483
百容
13.40
+0.30
13.50
13.90
13.20
13.40
13.45
496,370
273
113,333
43.232484
希華
12.80
-0.05
12.80
13.15
12.70
12.80
12.85
2,740,139
905
157,476
0.002485
兆赫
27.00
+0.05
26.95
27.25
26.85
26.95
27.00
863,243
374
317,689
15.982486
一詮
21.05
+0.50
20.50
21.20
20.50
21.00
21.05
3,559,300
1,238
205,696
61.912488
漢平
16.35
-0.05
16.40
16.75
16.10
16.30
16.35
1,865,737
694
79,999
12.872489
瑞軒
24.45
0
24.45
24.55
24.35
24.40
24.45
1,560,990
614
831,877
12.472491
吉祥全
3.10
-0.16
3.20
3.47
3.05
3.06
3.09
64,976
24
62,000
0.002492
華新科
8.32
0
8.30
8.54
8.20
8.31
8.32
4,036,393
1,011
690,063
0.002493
揚博
28.10
-0.10
28.20
28.35
28.05
28.10
28.15
639,274
263
114,437
9.012495
普安
15.80
-0.15
15.95
15.95
15.80
15.80
15.85
443,365
166
283,594
52.672496
卓越
8.78
0
8.78
8.80
8.78
8.78
8.89
30,000
6
36,133
10.452497
怡利電
31.75
+0.45
30.80
32.10
30.80
31.75
31.80
2,005,361
1,039
118,798
20.222498
宏達電 280.00
+1.00
279.00
282.50
278.00
280.00
280.50
7,048,855
4,842
852,052
18.772499
東貝
29.30
+0.25
29.05
29.70
29.05
29.25
29.30
6,117,104
2,167
330,386
79.192501
國建
21.10
-0.75
21.65
21.65
20.85
21.10
21.15
5,529,738
2,054
1,656,515
19.542504
國產
12.55
+0.10
12.60
12.75
12.50
12.50
12.55
8,984,636
1,669
1,519,298
57.052505
國揚
20.35
+0.05
20.30
20.60
20.00
20.30
20.35
4,403,954
1,225
446,285
6.172506
太設
9.34
-0.11
9.45
9.47
9.25
9.34
9.36
307,888
123
410,000
16.392509
全坤建
21.80
-0.20
21.85
22.20
21.80
21.80
21.90
284,535
92
151,752
77.862511
太子
20.65
-0.15
20.70
20.75
20.60
20.65
20.70
1,580,561
536
1,194,476
17.652514
龍邦
21.85
0
21.85
22.00
21.65
21.80
21.85
808,000
372
563,214
12.782515
中工
8.72
-0.03
8.72
8.82
8.66
8.70
8.72
5,298,290
991
1,525,017
37.912516
新建
9.13
-0.04
9.26
9.29
9.12
9.12
9.13
1,325,533
307
231,938
12.012520
冠德
32.90
-0.65
33.50
33.50
32.85
32.90
32.95
2,707,725
945
501,510
13.942524
京城
30.90
-0.50
31.40
31.40
30.80
30.85
30.90
398,677
223
375,926
7.692527
宏璟
13.50
-0.10
13.75
13.75
13.50
13.45
13.50
206,000
87
270,306
15.522528
皇普
15.70
-0.40
15.60
16.00
15.60
15.70
16.05
46,000
20
100,000
392.502530
華建
10.95
-0.15
11.00
11.20
10.85
10.95
11.00
1,456,032
249
270,752
37.762534
宏盛
26.90
-0.65
27.40
27.45
26.65
26.90
27.00
7,683,620
2,321
589,091
72.702535
達欣工
28.60
+0.35
28.25
28.75
28.25
28.55
28.60
2,487,601
920
219,622
7.732536
宏普
30.85
-0.55
31.10
31.40
30.60
30.85
30.90
749,585
562
319,134
13.832537
聯上發
19.00
0
18.90
19.05
18.80
18.95
19.00
667,143
203
145,360
6.962538
基泰
22.90
-0.25
23.10
23.30
22.90
22.90
22.95
2,361,698
785
396,619
12.452539
櫻花建
28.20
0
27.45
28.35
27.45
28.20
28.30
50,046
25
165,554
58.752540
金尚昌
34.80
+2.25
34.80
34.80
34.80
34.80
0.00
37,798
78
7,000
0.002542
興富發
65.60
-0.70
66.30
66.40
65.60
65.60
65.80
1,110,558
697
598,270
4.822543
皇昌
8.59
+0.18
8.41
8.67
8.40
8.46
8.59
89,315
40
178,983
0.002545
皇翔
78.60
0
78.60
79.00
78.40
78.60
78.70
729,524
459
327,734
5.442546
根基
16.70
+0.35
16.30
16.70
16.25
16.65
16.70
564,309
223
106,035
16.372547
日勝生
23.15
-0.10
23.25
23.25
22.95
23.15
23.20
2,416,958
776
810,053
24.372548
華固
89.60
-0.70
90.00
90.90
89.40
89.60
89.70
1,432,314
1,199
276,812
5.332597
潤弘
46.90
-0.10
46.80
46.90
46.60
46.70
47.00
51,001
29
135,000
14.212601
益航
21.65
+0.10
21.55
21.80
21.50
21.60
21.65
4,735,899
1,672
377,617 1082.502603
長榮
16.50
-0.20
16.65
16.75
16.50
16.50
16.55
11,109,728
2,113
3,474,940
36.672605
新興
26.85
+0.15
26.70
27.05
26.70
26.85
26.90
465,028
197
568,304
10.612606
裕民
46.50
-0.35
46.50
46.80
46.25
46.50
46.80
640,650
349
858,016
28.012607
榮運
19.75
-0.10
19.75
20.00
19.60
19.70
19.75
1,454,088
475
1,067,141
42.022608
大榮
39.50
-0.20
39.70
39.70
39.30
39.50
39.60
156,410
96
483,582
22.972609
陽明
12.65
-0.25
12.90
12.90
12.60
12.65
12.70
8,821,430
2,593
2,818,713
12.912610
華航
12.10
0
12.00
12.10
11.85
12.05
12.10
13,095,953
2,324
5,200,000
0.002611
志信
14.80
0
14.90
14.90
14.75
14.80
14.85
107,313
43
173,561
2.782612
中航
34.70
-0.05
34.75
34.80
34.70
34.65
34.70
86,050
54
256,473
18.172613
中櫃
18.75
-0.10
18.75
19.10
18.75
18.75
18.85
146,000
76
89,001
19.952614
東森
3.66
-0.04
3.70
3.71
3.62
3.65
3.66
2,105,988
434
1,418,530
0.002615
萬海
16.20
-0.65
16.70
16.75
16.20
16.20
16.25
1,668,496
776
2,218,297
15.432616
山隆
24.95
+0.10
24.80
24.95
24.65
24.85
24.95
171,238
121
113,008
9.862617
台航
22.80
-0.10
22.90
22.95
22.75
22.80
22.85
210,216
96
417,294
15.302618
長榮航
18.35
-0.05
18.20
18.50
18.15
18.35
18.40
12,697,696
2,486
3,258,945
91.752637
F-慧洋
39.15
-0.25
39.40
39.40
39.10
39.15
39.20
348,751
140
395,172
8.902701
萬企
14.20
-0.10
14.20
14.30
14.20
14.20
14.25
27,010
29
351,113
24.912702
華園
19.75
-0.10
19.80
19.85
19.50
19.60
19.75
113,712
45
82,505
21.012704
國賓
29.70
0
29.70
29.80
29.50
29.65
29.70
242,431
136
366,923
35.782705
六福
14.70
-0.05
14.75
14.75
14.60
14.65
14.70
421,650
166
330,241
0.002706
第一店
19.70
0
19.70
19.80
19.60
19.65
19.70
88,861
64
350,202
24.322707
晶華 343.00
-2.00
345.00
345.00
341.00
343.00
343.50
155,754
163
96,630
30.112722
夏都
41.00
-0.55
41.40
41.55
41.00
41.00
41.35
38,909
38
80,908
23.562723
F-美食 187.50
0
189.00
189.00
187.00
187.50
188.00
109,000
100
141,120
31.572727
王品 412.00
0
413.00
414.00
410.00
411.00
412.00
192,255
201
74,745
25.722801
彰銀
16.85
-0.20
17.05
17.05
16.80
16.85
16.90
9,065,788
3,552
7,242,111
14.282809
京城銀
27.20
-0.20
27.35
27.55
27.15
27.15
27.20
4,812,609
1,011
1,051,234
8.612812
台中銀
10.95
-0.05
11.00
11.00
10.85
10.90
10.95
3,608,194
1,646
2,318,744
8.692816
旺旺保
16.40
-0.35
16.65
16.65
16.40
16.40
16.45
372,118
166
200,000
10.932820
華票
12.25
+0.05
12.20
12.25
12.15
12.20
12.25
5,284,855
960
1,342,960
10.042823
中壽
30.50
0
30.40
30.55
30.20
30.45
30.50
8,276,388
2,442
2,387,848
12.452832
台產
22.30
+0.10
22.15
22.35
22.10
22.30
22.35
141,960
87
363,816
12.192833
台壽保
22.40
-0.10
22.40
22.50
22.25
22.35
22.40
727,968
356
856,941
9.332833A 台壽甲
37.70
0
37.70
37.70
37.70
37.60
37.70
1,564
2
58,000
0.002834
臺企銀
9.10
-0.12
9.18
9.19
9.10
9.10
9.12
7,689,272
1,883
4,898,219
13.192836
高雄銀
9.60
-0.06
9.60
9.70
9.60
9.60
9.67
484,700
127
706,947
18.112837
萬泰銀
14.70
-0.15
14.80
14.95
14.70
14.70
14.85
253,045
147
1,525,597
7.742838
聯邦銀
11.40
-0.10
11.50
11.50
11.35
11.35
11.40
1,281,062
419
1,711,830
8.842841
台開
11.45
-0.10
11.55
11.60
11.45
11.45
11.50
1,585,465
286
655,300
45.802845
遠東銀
12.45
-0.15
12.55
12.60
12.35
12.40
12.50
2,777,234
833
2,242,259
10.642847
大眾銀
10.40
-0.05
10.45
10.45
10.35
10.35
10.40
2,106,721
501
2,247,773
13.002849
安泰銀
16.20
-0.10
16.35
16.45
16.20
16.20
16.30
245,494
121
1,503,206
6.512850
新產
22.60
0
22.60
22.70
22.55
22.60
22.65
255,229
126
315,963
9.582851
中再保
13.50
-0.15
13.55
13.55
13.50
13.50
13.60
128,000
34
551,250
17.532852
第一保
20.00
0
19.90
20.00
19.90
19.95
20.00
648,483
195
301,163
7.072855
統一證
17.65
-0.20
17.80
17.80
17.65
17.60
17.75
739,908
215
1,323,119
30.962856
元富證
10.20
-0.05
10.25
10.30
10.05
10.20
10.25
2,465,692
449
1,529,659
21.252867
三商壽
16.30
-0.05
16.35
16.40
16.15
16.25
16.30
1,000,163
337
1,158,541
9.762880
華南金
17.30
-0.20
17.45
17.45
17.10
17.30
17.35
9,862,559
2,246
8,625,030
16.802881
富邦金
40.10
-0.55
40.45
40.65
39.90
40.05
40.10
17,649,500
5,396
9,535,165
13.192882
國泰金
39.30
-0.55
39.70
39.75
39.20
39.25
39.30
20,859,826
5,990
10,865,385
25.032883
開發金
8.66
-0.13
8.66
8.71
8.59
8.65
8.66
49,677,554
7,718
15,172,996
27.062884
玉山金
18.00
-0.30
18.25
18.25
18.00
17.95
18.00
14,120,538
2,919
5,010,700
12.412885
元大金
16.25
-0.20
16.35
16.35
16.00
16.20
16.25
21,327,464
4,269
9,897,335
27.082886
兆豐金
23.70
-0.30
23.85
23.95
23.60
23.65
23.70
21,914,803
4,652
11,449,823
12.612887
台新金
13.05
-0.20
13.20
13.20
12.95
13.00
13.05
29,352,270
4,958
6,891,447
17.402888
新光金
10.20
-0.15
10.30
10.30
10.10
10.15
10.20
36,025,029
4,274
8,436,387
6.002889
國票金
10.15
-0.10
10.25
10.25
10.05
10.10
10.15
1,855,524
572
2,552,980
19.152890
永豐金
14.50
-0.25
14.65
14.70
14.45
14.50
14.55
13,359,781
2,747
7,568,273
11.332891
中信金
18.85
-0.10
18.90
18.95
18.70
18.80
18.85
36,856,749
8,027
13,750,426
10.412892
第一金
18.05
-0.25
18.15
18.20
17.95
18.05
18.10
14,989,288
2,880
8,125,360
14.442901
欣欣
41.35
+0.40
41.25
41.60
40.95
41.15
41.40
85,000
47
73,043
84.392903
遠百
28.15
-0.45
28.50
28.60
28.15
28.15
28.25
4,239,453
1,668
1,369,879
21.012904
匯僑
28.15
-0.25
28.20
28.30
28.00
28.15
28.20
191,340
141
69,034
9.742905
三商行
24.25
-0.30
24.50
24.55
24.15
24.20
24.30
626,602
320
630,733
14.972906
高林
11.80
+0.10
11.70
11.80
11.60
11.75
11.80
204,170
73
242,404
34.712908
特力
22.60
+0.05
22.45
22.70
22.30
22.50
22.60
991,002
341
521,955
16.502910
統領
29.80
+0.15
29.45
29.80
29.45
29.80
30.05
13,000
8
208,725
44.482911
麗嬰房
20.10
-0.20
20.25
20.35
20.05
20.05
20.10
315,025
134
211,295
35.892912
統一超 184.00
-1.00
185.00
186.00
182.00
183.00
184.00
1,311,792
1,016
1,039,622
26.982913
農林
17.65
-0.30
17.90
17.90
17.55
17.65
17.70
2,669,321
532
616,440
9.862915
潤泰全
70.20
-1.20
71.40
71.40
70.00
70.20
70.50
1,654,101
897
841,434
12.672923
F-鼎固
26.70
0
26.50
26.95
26.35
26.70
26.75
227,000
106
1,721,362
29.023002
歐格
10.55
0
10.45
10.55
10.45
10.50
10.55
70,846
33
102,000
21.533003
健和興
21.50
0
21.45
21.60
21.35
21.45
21.50
104,018
55
140,343
8.673004
豐達科
40.60
-0.40
40.85
40.85
40.40
40.45
40.60
19,000
13
24,498
9.163005
神基
16.90
+0.05
16.85
17.25
16.80
16.90
16.95
8,324,692
2,665
582,036
26.003006
晶豪科
45.60
-0.90
45.70
46.60
45.30
45.60
45.65
6,182,500
2,817
267,174
325.713008
大立光 982.00
-8.00
983.00
1005.00
979.00
982.00
983.00
1,185,501
1,081
134,140
20.133010
華立
44.75
-0.20
45.00
45.00
44.60
44.65
44.75
271,329
153
231,390
10.083011
今皓
8.75
+0.24
8.60
8.90
8.60
8.69
8.75
1,866,594
522
112,719
0.003013
晟銘電
23.40
-0.20
23.60
23.60
22.90
23.40
23.50
1,844,607
707
185,171
137.653014
聯陽
26.95
-0.45
27.15
27.40
26.80
26.90
26.95
1,782,958
907
205,964
28.373015
全漢
28.00
+0.30
27.60
28.05
27.60
27.95
28.00
635,958
169
229,876
12.233016
嘉晶
13.00
-0.10
13.10
13.15
13.00
13.00
13.10
443,000
134
93,870
0.003017
奇鋐
15.20
0
15.15
15.35
15.05
15.15
15.20
2,337,779
673
353,310
95.003018
同開
14.50
-0.10
14.70
14.70
14.45
14.50
14.60
86,000
5
45,552
0.003019
亞光
34.80
+0.35
34.25
35.90
34.20
34.80
34.90
8,652,270
3,683
281,038
0.003021
衛展
11.20
-0.80
12.00
12.00
11.20
0.00
11.20
562,439
172
108,259
23.333022
威達電
38.90
-0.15
39.05
39.05
38.60
38.80
38.90
885,900
491
294,981
10.963023
信邦
27.90
-0.05
27.90
28.00
27.90
27.90
28.00
422,100
199
207,670
10.693024
憶聲
7.67
+0.50
7.18
7.67
7.17
7.67
0.00
5,641,465
913
282,157
0.003025
星通
11.10
-0.15
11.30
11.35
11.10
11.10
11.20
182,000
74
70,920
17.623026
禾伸堂
30.30
+0.50
29.95
30.70
29.85
30.25
30.30
1,969,766
931
320,217
14.573027
盛達
16.55
+0.15
16.50
17.40
16.50
16.55
16.70
2,172,100
878
94,793
33.783028
增你強
20.10
0
20.10
20.10
19.95
20.00
20.10
428,000
188
213,482
13.053029
零壹
14.80
+0.25
14.55
15.10
14.50
14.75
14.80
1,568,000
521
94,744
25.963030
德律
46.70
0
46.50
46.70
46.30
46.60
46.70
430,628
258
222,846
7.983031
佰鴻
16.15
-0.05
16.35
16.40
16.00
16.15
16.20
1,204,267
513
196,674
0.003032
偉訓
12.80
+0.15
12.55
13.20
12.50
12.80
12.90
2,066,300
786
103,285
106.673033
威健
21.10
-0.10
21.10
21.20
21.05
21.10
21.15
221,856
77
243,938
13.353034
聯詠 148.00
0
146.50
148.00
146.00
147.50
148.00
1,756,910
1,149
605,885
19.023035
智原
34.20
+0.15
34.05
34.70
33.90
34.20
34.25
5,928,575
2,539
404,245
13.573036
文曄
34.90
+0.10
34.80
34.95
34.75
34.90
34.95
943,174
323
337,565
10.333037
欣興
31.70
-0.55
32.20
32.30
31.65
31.70
31.75
4,497,510
2,244
1,538,605
14.093038
全台
6.45
+0.19
6.20
6.57
6.15
6.45
6.46
1,680,528
483
226,107
0.003040
遠見
17.60
+0.10
17.50
18.05
17.50
17.60
17.65
1,525,156
657
103,865
30.343041
揚智
31.65
-0.30
31.95
31.95
31.55
31.65
31.70
2,004,579
846
308,949
20.693042
晶技
44.10
0
44.10
44.60
44.00
44.05
44.10
1,094,731
664
309,757
11.793043
科風
6.83
-0.22
6.83
7.00
6.81
6.83
6.92
214,811
91
194,878
0.003044
健鼎
69.60
-0.60
70.80
70.80
69.30
69.60
69.80
2,652,790
1,412
525,605
13.363045
台灣大 109.50
-6.00
114.50
114.50
109.00
109.50
110.00
13,643,365
4,636
3,420,832
19.453046
建碁
6.14
+0.19
5.99
6.23
5.99
6.10
6.14
429,423
144
155,649
0.003047
訊舟
13.30
-0.20
13.50
13.50
13.25
13.30
13.35
2,131,263
627
174,133
11.273048
益登
12.40
+0.05
12.35
12.45
12.20
12.30
12.40
249,166
116
161,100
11.173049
和鑫
12.70
-0.55
13.10
13.25
12.50
12.65
12.70
33,994,567
7,222
883,950
0.003050
鈺德
7.12
+0.07
7.05
7.29
7.05
7.12
7.15
2,401,000
589
197,055
39.563051
力特
7.55
+0.24
7.82
7.82
7.50
7.55
7.60
6,707,159
836
267,224
7.783052
夆典
13.80
+0.55
13.25
14.15
13.25
13.75
13.80
7,038,873
1,963
193,976
25.563054
萬國
21.30
-0.70
22.00
22.80
21.30
21.30
21.55
2,614,936
959
96,356
85.203055
蔚華科
13.20
+0.20
13.00
13.20
12.95
13.10
13.20
81,297
46
130,594
15.003056
總太
30.75
-0.15
30.75
31.00
30.60
30.75
30.80
1,683,650
645
133,537
5.273057
喬鼎
18.80
0
18.80
18.95
18.50
18.75
18.80
773,757
329
147,861
17.903058
立德
18.60
-0.15
18.75
18.75
18.55
18.60
18.70
568,101
208
168,831
9.123059
華晶科
20.00
-0.20
20.15
20.40
19.95
20.00
20.05
1,492,655
548
396,101
43.483060
銘異
86.00
+0.10
85.50
86.40
85.50
86.00
86.10
1,142,020
650
172,799
16.833061
璨圓
21.50
0
21.50
21.85
21.35
21.45
21.50
7,632,444
2,243
391,579
0.003062
建漢
24.35
+0.30
24.10
24.35
23.75
24.30
24.35
2,898,064
1,047
325,581
76.093090
日電貿
25.60
0
25.60
25.80
25.50
25.60
25.65
104,490
70
114,601
14.463094
聯傑
20.25
+0.05
20.40
20.65
20.00
20.25
20.30
1,011,460
494
85,289
26.643130
一零四
82.00
0
82.50
83.00
82.00
81.40
82.50
3,000
3
34,013
13.313149
正達
62.40
-0.60
63.00
63.30
62.40
62.40
62.50
1,196,512
787
265,525
31.843164
景岳
42.70
-0.40
42.80
43.60
42.70
42.70
42.85
83,100
48
60,911
45.913189
景碩 107.00
+1.00
105.50
108.00
105.50
107.00
107.50
2,936,109
2,168
446,000
16.213209
全科
20.60
-0.05
20.65
20.70
20.45
20.60
20.65
205,557
104
94,664
15.373229
晟鈦
11.60
-0.20
11.20
12.00
11.20
11.60
11.65
175,999
76
57,969
0.003231
緯創
31.10
+0.45
30.60
31.25
30.45
31.10
31.15
14,502,675
4,849
2,197,969
10.583257
虹冠電
41.15
+0.35
40.50
41.45
40.50
41.15
41.20
530,101
273
38,728
12.003296
勝德
18.15
-0.05
18.15
18.40
18.10
18.15
18.20
266,120
137
112,116
86.433305
昇貿
33.60
-0.15
33.70
33.80
33.50
33.60
33.65
114,178
70
118,876
10.003308
聯德
8.12
-0.14
8.14
8.14
8.12
8.12
8.17
10,000
6
99,949
0.003311
閎暉
51.70
-0.40
52.20
52.30
51.60
51.70
51.80
343,950
272
184,564
12.733312
弘憶股
12.70
+0.40
12.40
13.00
12.25
12.70
12.75
1,708,000
518
87,157
14.773315
宣昶
20.50
0
20.60
20.60
20.35
20.45
20.50
64,000
34
70,281
28.473356
奇偶 132.50
+2.00
130.50
133.00
130.50
132.00
132.50
176,266
149
57,834
14.023376
新日興
82.90
+0.60
82.30
82.90
80.80
82.70
82.90
3,266,327
1,793
173,845
12.813380
明泰
20.20
-0.05
20.25
20.50
20.10
20.15
20.20
930,025
325
491,752
15.783383
新世紀
22.00
+0.65
21.35
22.60
21.20
22.00
22.05
4,028,156
1,640
291,171
0.003406
玉晶光 205.00
+9.00
196.00
206.00
195.00
204.50
205.00
5,036,814
3,560
99,599
39.353419
譁裕
18.70
+0.05
18.60
18.90
18.55
18.70
18.80
552,499
274
107,418
25.273432
台端
13.90
+0.20
13.65
14.35
13.65
13.90
13.95
327,000
158
65,626
0.003443
創意 101.00
+1.20
100.00
102.00
99.50
100.00
101.00
1,364,831
894
134,011
22.443450
聯鈞
69.00
-0.70
69.70
70.20
69.00
69.00
69.20
860,211
573
76,642
20.853454
晶睿 124.00
-3.50
126.00
127.00
123.50
124.00
124.50
1,002,216
699
69,116
12.723474
華亞科
11.95
+0.75
11.60
11.95
11.60
11.90
11.95
23,536,614
1,596
4,641,695
0.003481
群創
20.00
-0.70
20.30
20.45
19.95
20.00
20.05
56,899,338
11,631
9,101,960
0.003494
誠研
17.50
+1.10
16.35
17.50
16.10
17.50
0.00
4,064,514
1,442
138,425
0.003501
維熹
47.70
-0.45
48.30
48.30
47.20
47.70
47.75
194,860
136
111,227
10.113504
揚明光
84.30
+1.00
83.00
86.10
83.00
84.20
84.30
2,955,479
2,136
114,059
23.883514
昱晶
32.20
-0.15
32.10
32.50
32.10
32.20
32.30
1,789,704
735
338,851
0.003515
華擎 105.00
+0.50
104.00
105.50
104.00
105.00
105.50
45,410
45
115,041
11.713518
柏騰
40.85
+0.05
40.90
40.90
40.40
40.40
40.85
85,000
54
84,231
0.003519
綠能
24.50
-0.15
24.30
24.80
24.30
24.50
24.55
1,599,148
926
321,851
0.003532
台勝科
30.80
-0.55
31.35
31.40
30.70
30.80
31.00
115,065
82
775,696
99.353533
嘉澤
79.80
-0.80
80.40
80.60
79.60
79.80
80.00
208,253
174
93,477
7.733535
晶彩科
11.60
-0.40
12.05
12.05
11.40
11.55
11.60
838,126
332
78,597
0.003536
誠創
9.26
+0.01
9.25
9.26
9.13
9.19
9.26
546,792
138
115,894
0.003545
旭曜
53.60
-0.20
53.90
53.90
53.40
53.60
53.80
1,280,000
708
138,719
38.563550
聯穎
13.80
-0.25
14.00
14.20
13.80
13.80
14.00
138,000
51
85,000
53.083557
嘉威
13.90
0
14.10
14.65
13.65
13.90
13.95
11,222,908
3,468
109,434
0.003559
全智科
17.95
-0.20
18.15
18.30
17.85
17.95
18.05
906,810
404
117,868
15.473561
昇陽科
21.55
-0.10
21.65
21.85
21.50
21.55
21.60
2,696,760
1,217
290,369
0.003573
穎台
34.10
-0.45
34.55
34.90
33.60
34.10
34.20
386,526
249
146,513
0.003576
新日光
25.65
+0.20
25.05
25.90
25.05
25.60
25.65
10,700,548
4,085
460,677
0.003579
尚志
25.90
+0.45
25.45
26.40
25.45
25.85
25.90
957,881
539
115,597
0.003583
辛耘
51.50
-0.60
52.10
52.20
51.40
51.50
51.60
287,100
229
81,139
9.633584
介面
35.90
-0.50
36.35
36.60
34.25
35.85
35.90
5,864,806
2,879
137,652
0.003588
通嘉
47.05
-0.40
47.10
47.45
47.05
47.05
47.35
42,175
37
44,914
16.743591
艾笛森
39.50
-0.40
40.10
40.70
39.35
39.45
39.50
1,223,003
756
116,074
0.003593
力銘
10.30
+0.15
10.00
10.40
9.95
10.25
10.30
1,303,144
324
112,743
0.003596
智易
43.80
-0.55
44.00
44.30
43.75
43.80
43.85
818,476
494
140,709
14.363598
奕力
81.50
-0.80
82.30
82.60
81.20
81.40
81.50
693,400
500
68,368
9.933605
宏致
28.70
-0.05
28.75
29.00
28.70
28.70
28.80
197,788
109
124,391
18.523607
谷崧
64.70
+0.70
64.50
66.30
64.20
64.70
64.80
2,483,330
1,457
112,424
13.623617
碩天
58.80
-0.40
59.20
59.30
58.70
58.80
59.10
100,130
75
79,245
10.97