收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,381.2200
0.0900
0.0070
1,381.2000
1,381.9000
1,381.2000
1,381.2300
1,370.4000
0.7970GOLDAU
1,436.7060
0.4230
0.0290
1,436.3500
1,437.3910
1,436.2810
1,436.3870
1,412.5529
1.7170OZBG
92.0010
0.0010
0.0010
92.3000
92.3000
92.0010
92.0000
90.5000
1.6590GOLDPL
1,377.4000
-0.1500
-0.0110
1,381.2000
1,381.5500
1,377.4000
1,381.4500
1,370.0000
0.8250GOLDPLSF
43,261.0000
-8.0000
-0.0180 43,380.0000 43,395.0000 43,260.0000 43,392.0000 43,092.0000
0.6780MCXGOLD
26,342.0000 -102.0000
-0.3860 26,396.0000 26,396.0000 26,342.0000 26,444.0000 26,347.0000
-0.0190IADMGOLD
594.0500
-5.7800
-0.9600
597.0040
602.9520
590.8030
599.8250
591.5500
0.4200【Fixes】GOLDLNAM
1,379.0000
-6.2500
-0.4500
1,379.0000
1,379.0000
1,379.0000
1,385.2500
1,378.7500
0.0200GOLDECAM
1,067.4200
-1.5280
-0.1430
1,067.4200
1,067.4200
1,067.4200
1,068.9480
1,070.2090
-0.2610GOLDBPAM
913.4270
-4.3830
-0.4780
913.4270
913.4270
913.4270
917.8100
908.3870
0.5550GOLDLNPM
1,376.5000
-13.7500
-0.9900
1,376.5000
1,376.5000
1,376.5000
1,390.2500
1,360.7500
1.1600GOLDECPM
1,067.3850
-6.0010
-0.5590
1,067.3850
1,067.3850
1,067.3850
1,073.3860
1,058.2080
0.8670GOLDBPPM
912.3750
-7.0420
-0.7660
912.3750
912.3750
912.3750
919.4170
899.5500
1.4260GLDBLXUS
1,382.4000
-11.6500
-0.8400
1,382.4000
1,382.4000
1,382.4000
1,394.0500
1,387.7500
-0.3900GLDBLXEU
34,470.0000 -190.0000
-0.5500 34,470.0000 34,470.0000 34,470.0000 34,660.0000 34,790.0000
-0.9200【Futures Prices】GCQ3
1,380.6000
-7.0000
-0.5050
1,387.5000
1,401.9000
1,372.8000
1,387.5000
1,385.4000
-0.3540JGJ4
4,546.0000
-22.0000
-0.4820
4,570.0000
4,609.0000
4,521.0000
4,568.0000
4,556.0000
-0.2190ZPM3
1,378.9000
-7.7000
-0.5550
1,378.9000
1,397.7000
1,372.0000
1,386.6000
1,384.1000
-0.3760XGM3
1,378.9000
-7.7000
-0.5550
1,391.9000
1,400.7000
1,371.9000
1,386.6000
1,384.1000
-0.3760Z7M3
1,380.3000
-12.6000
-0.9050
1,388.3000
1,399.0000
1,372.7000
1,392.9000
1,375.1000
0.3780【Indications】GBS
133.9250
0.1350
0.1010
133.9500
134.0600
132.5600
133.7900
131.1500
2.1160HHARGLDB
1,390.2500
0.0000
0.0000
1,390.2500
1,390.2500
1,390.2500
1,390.2500
1,360.7500
2.1700HHARGLDF
1,501.4700
0.0000
0.0000
1,501.4700
1,501.4700
1,501.4700
1,501.4700
1,469.6100
2.1700【Thai Dealers】THGOBRBY
19,600.0000
-50.0000
-0.2500 19,650.0000 19,650.0000 19,600.0000 19,650.0000 19,600.0000
0.0000THGOBRSL
19,700.0000
-50.0000
-0.2500 19,750.0000 19,750.0000 19,700.0000 19,750.0000 19,700.0000
0.0000THGOORBY
19,313.8400
-45.4800
-0.2300 19,359.3200 19,359.3200 19,313.8400 19,359.3200 19,313.8400
0.0000THGOORSL
20,100.0000
-50.0000
-0.2500 20,150.0000 20,150.0000 20,100.0000 20,150.0000 20,100.0000
0.0000【GOFO MeansGOFO
GDLRG1M
0.0300
-0.0183 -37.9268
0.0300
0.0300
0.0300
0.0483
0.0650
-53.8462GDLRG2M
0.0420
-0.0180 -30.0000
0.0420
0.0420
0.0420
0.0600
0.0817
-48.5735GDLRG3M
0.0660
-0.0107 -13.9168
0.0660
0.0660
0.0660
0.0767
0.0950
-30.5263GDLRG6M
0.1220
-0.0013
-1.0784
0.1220
0.1220
0.1220
0.1233
0.1317
-7.3441GDLRG12M
0.1860
-0.0007
-0.3589
0.1860
0.1860
0.1860
0.1867
0.1883
-1.2372