回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,381.2200

0.0900

0.0070

1,381.2000

1,381.9000

1,381.2000

1,381.2300

1,370.4000

0.7970GOLDAU

1,436.7060

0.4230

0.0290

1,436.3500

1,437.3910

1,436.2810

1,436.3870

1,412.5529

1.7170OZBG

92.0010

0.0010

0.0010

92.3000

92.3000

92.0010

92.0000

90.5000

1.6590GOLDPL

1,377.4000

-0.1500

-0.0110

1,381.2000

1,381.5500

1,377.4000

1,381.4500

1,370.0000

0.8250GOLDPLSF

43,261.0000

-8.0000

-0.0180 43,380.0000 43,395.0000 43,260.0000 43,392.0000 43,092.0000

0.6780MCXGOLD

26,342.0000 -102.0000

-0.3860 26,396.0000 26,396.0000 26,342.0000 26,444.0000 26,347.0000

-0.0190IADMGOLD

594.0500

-5.7800

-0.9600

597.0040

602.9520

590.8030

599.8250

591.5500

0.4200【Fixes】GOLDLNAM

1,379.0000

-6.2500

-0.4500

1,379.0000

1,379.0000

1,379.0000

1,385.2500

1,378.7500

0.0200GOLDECAM

1,067.4200

-1.5280

-0.1430

1,067.4200

1,067.4200

1,067.4200

1,068.9480

1,070.2090

-0.2610GOLDBPAM

913.4270

-4.3830

-0.4780

913.4270

913.4270

913.4270

917.8100

908.3870

0.5550GOLDLNPM

1,376.5000

-13.7500

-0.9900

1,376.5000

1,376.5000

1,376.5000

1,390.2500

1,360.7500

1.1600GOLDECPM

1,067.3850

-6.0010

-0.5590

1,067.3850

1,067.3850

1,067.3850

1,073.3860

1,058.2080

0.8670GOLDBPPM

912.3750

-7.0420

-0.7660

912.3750

912.3750

912.3750

919.4170

899.5500

1.4260GLDBLXUS

1,382.4000

-11.6500

-0.8400

1,382.4000

1,382.4000

1,382.4000

1,394.0500

1,387.7500

-0.3900GLDBLXEU

34,470.0000 -190.0000

-0.5500 34,470.0000 34,470.0000 34,470.0000 34,660.0000 34,790.0000

-0.9200【Futures Prices】GCQ3

1,380.6000

-7.0000

-0.5050

1,387.5000

1,401.9000

1,372.8000

1,387.5000

1,385.4000

-0.3540JGJ4

4,546.0000

-22.0000

-0.4820

4,570.0000

4,609.0000

4,521.0000

4,568.0000

4,556.0000

-0.2190ZPM3

1,378.9000

-7.7000

-0.5550

1,378.9000

1,397.7000

1,372.0000

1,386.6000

1,384.1000

-0.3760XGM3

1,378.9000

-7.7000

-0.5550

1,391.9000

1,400.7000

1,371.9000

1,386.6000

1,384.1000

-0.3760Z7M3

1,380.3000

-12.6000

-0.9050

1,388.3000

1,399.0000

1,372.7000

1,392.9000

1,375.1000

0.3780【Indications】GBS

133.9250

0.1350

0.1010

133.9500

134.0600

132.5600

133.7900

131.1500

2.1160HHARGLDB

1,390.2500

0.0000

0.0000

1,390.2500

1,390.2500

1,390.2500

1,390.2500

1,360.7500

2.1700HHARGLDF

1,501.4700

0.0000

0.0000

1,501.4700

1,501.4700

1,501.4700

1,501.4700

1,469.6100

2.1700【Thai Dealers】THGOBRBY

19,600.0000

-50.0000

-0.2500 19,650.0000 19,650.0000 19,600.0000 19,650.0000 19,600.0000

0.0000THGOBRSL

19,700.0000

-50.0000

-0.2500 19,750.0000 19,750.0000 19,700.0000 19,750.0000 19,700.0000

0.0000THGOORBY

19,313.8400

-45.4800

-0.2300 19,359.3200 19,359.3200 19,313.8400 19,359.3200 19,313.8400

0.0000THGOORSL

20,100.0000

-50.0000

-0.2500 20,150.0000 20,150.0000 20,100.0000 20,150.0000 20,100.0000

0.0000【GOFO MeansGOFO

GDLRG1M

0.0300

-0.0183 -37.9268

0.0300

0.0300

0.0300

0.0483

0.0650

-53.8462GDLRG2M

0.0420

-0.0180 -30.0000

0.0420

0.0420

0.0420

0.0600

0.0817

-48.5735GDLRG3M

0.0660

-0.0107 -13.9168

0.0660

0.0660

0.0660

0.0767

0.0950

-30.5263GDLRG6M

0.1220

-0.0013

-1.0784

0.1220

0.1220

0.1220

0.1233

0.1317

-7.3441GDLRG12M

0.1860

-0.0007

-0.3589

0.1860

0.1860

0.1860

0.1867

0.1883

-1.2372

社群留言