■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

84.172s

+0.414

83.725

84.365

83.705U.S. Dollar Index

DXU13 (Sep '13)

84.432s

+0.399

84.150

84.605

84.110British Pound

B6M13 (Jun '13)

1.5024

-0.0038

1.5037

1.5037

1.5017British Pound

B6U13 (Sep '13)

1.5015

-0.0039

1.5019

1.5019

1.5013Canadian Dollar

D6M13 (Jun '13)

0.96030

-0.00230

0.96100

0.96110

0.95970Canadian Dollar

D6U13 (Sep '13)

0.95800

-0.00260

0.95880

0.95890

0.95800Japanese Yen

J6M13 (Jun '13)

0.97630

-0.00340

0.97770

0.97810

0.97610Japanese Yen

J6U13 (Sep '13)

0.97680

-0.00330

0.97810

0.97860

0.97680Swiss Franc

S6M13 (Jun '13)

1.02360

-0.00410

1.02420

1.02470

1.02260Swiss Franc

S6U13 (Sep '13)

1.02870s

-0.01200

1.04340

1.04340

1.02390Euro FX

E6M13 (Jun '13)

1.28480

-0.00280

1.28560

1.28570

1.28430Euro FX

E6U13 (Sep '13)

1.28530

-0.00310

1.28620

1.28640

1.28500Australian Dollar

A6M13 (Jun '13)

0.95610

-0.00650

0.95950

0.95970

0.95420Australian Dollar

A6U13 (Sep '13)

0.94950

-0.00700

0.95330

0.95340

0.94830Mexican Peso

M6M13 (Jun '13)

0.078950

-0.000325

0.079050

0.079050

0.078900Mexican Peso

M6U13 (Sep '13)

0.078425

-0.000275

0.078425

0.078425

0.078425New Zealand Dollar

N6M13 (Jun '13)

0.80510

-0.00410

0.80760

0.80790

0.80390New Zealand Dollar

N6U13 (Sep '13)

0.80420s

+0.00310

0.80260

0.80420

0.80260