指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
140-21
-0-19
140-25
140-27
140-20T-Bond
ZBU13 (Sep '13)
139-21
-0-20
139-25
139-27
139-21Ultra T-Bond
UDM13 (Jun '13)
153-06
-0-28
153-13
153-15
153-06Ultra T-Bond
UDU13 (Sep '13)
151-24
-0-27
151-26
151-30
151-2410-Year T-Note
ZNM13 (Jun '13)
130-040
-0-085
130-055
130-065
130-03010-Year T-Note
ZNU13 (Sep '13)
129-045
-0-090
129-060
129-075
129-0405-Year T-Note
ZFM13 (Jun '13)
123-002
-0-045
123-015
123-017
123-0005-Year T-Note
ZFU13 (Sep '13)
122-147
-0-052
122-160
122-160
122-1452-Year T-Note
ZTM13 (Jun '13)
110-042
-0-012
110-050
110-050
110-0422-Year T-Note
ZTU13 (Sep '13)
110-022
-0-015
110-025
110-025
110-02010-Year Swaps
SRM13 (Jun '13)
115-000s
-1-100
115-290
115-290
114-17510-Year Swaps
SRU13 (Sep '13)
115-000s
-1-100
0-000
115-000
115-0005-Year Swaps
SAM13 (Jun '13)
113-135s
-0-220
113-285
113-305
113-0905-Year Swaps
SAU13 (Sep '13)
113-135s
-0-220
0-000
113-135
113-13530-Day Fed Funds
ZQM13 (Jun '13)
99.8900s
unch
99.8950
99.9000
99.885030-Day Fed Funds
ZQU13 (Sep '13)
99.8800s
unch
99.8750
99.8850
99.8700Eurodollar
GEM13 (Jun '13)
99.7225
-0.0025
99.7225
99.7250
99.7225Eurodollar
GEU13 (Sep '13)
99.6750
-0.0100
99.6650
99.6750
99.6650