回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球債券期貨指數一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

140-21

-0-19

140-25

140-27

140-20T-Bond

ZBU13 (Sep '13)

139-21

-0-20

139-25

139-27

139-21Ultra T-Bond

UDM13 (Jun '13)

153-06

-0-28

153-13

153-15

153-06Ultra T-Bond

UDU13 (Sep '13)

151-24

-0-27

151-26

151-30

151-2410-Year T-Note

ZNM13 (Jun '13)

130-040

-0-085

130-055

130-065

130-03010-Year T-Note

ZNU13 (Sep '13)

129-045

-0-090

129-060

129-075

129-0405-Year T-Note

ZFM13 (Jun '13)

123-002

-0-045

123-015

123-017

123-0005-Year T-Note

ZFU13 (Sep '13)

122-147

-0-052

122-160

122-160

122-1452-Year T-Note

ZTM13 (Jun '13)

110-042

-0-012

110-050

110-050

110-0422-Year T-Note

ZTU13 (Sep '13)

110-022

-0-015

110-025

110-025

110-02010-Year Swaps

SRM13 (Jun '13)

115-000s

-1-100

115-290

115-290

114-17510-Year Swaps

SRU13 (Sep '13)

115-000s

-1-100

0-000

115-000

115-0005-Year Swaps

SAM13 (Jun '13)

113-135s

-0-220

113-285

113-305

113-0905-Year Swaps

SAU13 (Sep '13)

113-135s

-0-220

0-000

113-135

113-13530-Day Fed Funds

ZQM13 (Jun '13)

99.8900s

unch

99.8950

99.9000

99.885030-Day Fed Funds

ZQU13 (Sep '13)

99.8800s

unch

99.8750

99.8850

99.8700Eurodollar

GEM13 (Jun '13)

99.7225

-0.0025

99.7225

99.7250

99.7225Eurodollar

GEU13 (Sep '13)

99.6750

-0.0100

99.6650

99.6750

99.6650

社群留言