■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

747.09

4.67

0.63

743.39

753.25

743.39

742.42AA

ALCOA INC

8.59

0.11

1.30

8.57

8.60

8.51

8.48AAPL

APPLE INC

441.44

-3.71

-0.83

450.00

451.10

440.85

445.15ABT

ABBOTT LABORATORIES

38.56

0.80

2.12

38.09

38.63

38.09

37.76AEP

AMERICAN ELECTRIC POWER

46.56

-1.15

-2.41

47.15

47.23

46.31

47.71ALL

ALLSTATE CORP

48.82

0.09

0.18

49.17

49.49

48.56

48.73AMGN

AMGEN INC

106.20

0.29

0.27

106.76

108.03

105.46

105.91AMZN

AMAZON.COM INC

267.29

5.55

2.12

266.00

271.06

266.00

261.74AVP

AVON PRODUCTS INC

23.68

0.09

0.38

23.85

24.29

23.65

23.59AXP

AMERICAN EXPRESS CO

76.16

0.89

1.18

75.98

77.12

75.89

75.27BA

BOEING CO/THE

100.11

0.11

0.11

101.00

101.46

100.11

100.00BAC

BANK OF AMERICA CORP

13.35

0.11

0.83

13.50

13.50

13.31

13.24BAX

BAXTER INTERNATIONAL INC

72.31

0.80

1.12

72.05

72.81

71.85

71.51BHI

BAKER HUGHES INC

47.65

0.48

1.02

47.87

48.13

47.48

47.17BK

BANK OF NEW YORK MELLON CORP

30.09

0.58

1.97

29.91

30.39

29.86

29.51BMY

BRISTOL-MYERS SQUIBB CO

47.68

0.28

0.59

47.75

48.83

47.45

47.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.28

1.45

1.31

112.24

112.49

111.76

110.83C

CITIGROUP INC

51.79

1.27

2.51

51.36

51.80

51.08

50.52CAT

CATERPILLAR INC

86.19

-0.02

-0.02

87.29

87.38

85.91

86.21CL

COLGATE-PALMOLIVE CO

61.63

0.46

0.75

61.92

62.23

61.40

61.17CMCSA

COMCAST CORP-CLASS A

41.82

-0.13

-0.31

42.35

42.48

41.53

41.95COF

CAPITAL ONE FINANCIAL CORP

61.81

0.68

1.11

62.02

62.53

61.76

61.13COP

CONOCOPHILLIPS

62.84

0.31

0.50

63.18

63.61

62.72

62.53COST

COSTCO WHOLESALE CORP

114.83

0.44

0.38

115.33

115.75

114.03

114.39CPB

CAMPBELL SOUP CO

45.85

0.21

0.46

46.07

46.46

45.54

45.64CSCO

CISCO SYSTEMS INC

23.89

0.36

1.53

23.75

24.12

23.69

23.53CVS

CVS CAREMARK CORP

60.21

1.01

1.71

59.80

60.70

59.80

59.20CVX

CHEVRON CORP

126.43

0.98

0.78

126.81

127.40

125.87

125.45DD

DU PONT (E.I.) DE NEMOURS

55.89

0.54

0.98

56.12

56.17

55.66

55.35DELL

DELL INC

13.36

0.01

0.07

13.37

13.39

13.36

13.35DIS

WALT DISNEY CO/THE

66.69

1.20

1.83

66.02

66.76

66.01

65.49DOW

DOW CHEMICAL CO/THE

35.04

-0.04

-0.11

35.50

35.64

34.90

35.08DVN

DEVON ENERGY CORPORATION

58.23

0.39

0.67

58.56

59.02

58.05

57.84EMC

EMC CORP/MA

23.87

0.22

0.93

23.93

24.11

23.71

23.65ETR

ENTERGY CORP

69.50

0.56

0.81

68.85

70.65

68.58

68.94EXC

EXELON CORP

32.04

-2.61

-7.53

32.40

32.75

31.93

34.65F

FORD MOTOR CO

15.28

0.49

3.31

15.21

15.35

15.10

14.79FCX

FREEPORT-MCMORAN COPPER

30.89

0.49

1.61

30.66

31.08

30.53

30.40FDX

FEDEX CORP

96.53

-1.29

-1.32

98.73

99.10

96.00

97.82GD

GENERAL DYNAMICS CORP

77.87

0.53

0.69

78.10

78.52

77.50

77.34GE

GENERAL ELECTRIC CO

23.60

0.07

0.30

23.74

23.83

23.58

23.53GILD

GILEAD SCIENCES INC

56.18

0.33

0.59

56.66

56.76

55.61

55.85GOOG

GOOGLE INC-CL A

881.27

7.95

0.91

883.10

892.00

880.40

873.32GS

GOLDMAN SACHS GROUP INC

160.70

2.48

1.57

160.80

162.68

159.91

158.72HAL

HALLIBURTON CO

43.37

0.35

0.81

43.86

43.95

43.26

43.02HD

HOME DEPOT INC

79.82

0.83

1.05

79.97

80.62

79.49

78.99HNZ

HJ HEINZ CO

72.45

-0.01

-0.01

72.46

72.48

72.45

72.46HON

HONEYWELL INTERNATIONAL INC

79.77

0.48

0.61

80.39

80.87

79.75

79.29HPQ

HEWLETT-PACKARD CO

24.65

0.44

1.82

24.44

24.69

24.21

24.21IBM

INTL BUSINESS MACHINES CORP

207.78

2.06

1.00

207.39

208.58

207.34

205.72INTC

INTEL CORP

24.08

0.15

0.63

24.14

24.40

24.00

23.93JNJ

JOHNSON & JOHNSON

87.61

0.79

0.91

87.73

88.28

87.27

86.82JPM

JPMORGAN CHASE & CO

54.60

0.94

1.75

54.50

54.64

54.03

53.66KO

COCA-COLA CO/THE

42.55

0.31

0.73

42.60

43.05

42.40

42.24LMT

LOCKHEED MARTIN CORP

107.75

0.69

0.64

107.78

108.76

107.58

107.06LOW

LOWE'S COS INC

42.86

0.22

0.52

43.16

43.42

42.71

42.64MA

MASTERCARD INC-CLASS A

575.74

4.28

0.75

580.00

585.10

575.74

571.46MCD

MCDONALD'S CORP

101.24

0.95

0.95

101.25

101.92

100.88

100.29MDT

MEDTRONIC INC

51.98

0.65

1.27

51.61

52.39

51.61

51.33MET

METLIFE INC

43.24

1.20

2.85

42.82

43.36

42.62

42.04MMM

3M CO

111.59

1.32

1.20

111.21

112.36

111.04

110.27MO

ALTRIA GROUP INC

37.07

-0.02

-0.05

37.37

37.53

36.86

37.09MON

MONSANTO CO

105.55

0.72

0.69

105.30

105.81

104.71

104.83MRK

MERCK & CO. INC.

47.62

0.46

0.98

47.98

48.64

47.53

47.16MS

MORGAN STANLEY

24.73

0.38

1.56

24.76

25.05

24.54

24.35MSFT

MICROSOFT CORP

35.01

0.74

2.16

34.50

35.18

34.50

34.27NKE

NIKE INC -CL B

63.28

0.49

0.78

63.65

64.10

63.04

62.79NOV

NATIONAL OILWELL VARCO INC

71.49

1.51

2.16

70.98

71.81

70.49

69.98NSC

NORFOLK SOUTHERN CORP

77.61

-0.03

-0.04

78.93

78.96

77.55

77.64NWSA

NEWS CORP-CL A

33.24

0.15

0.45

33.10

33.49

32.93

33.09NYX

NYSE EURONEXT

40.05

0.41

1.03

40.16

40.30

39.87

39.64ORCL

ORACLE CORP

34.53

0.48

1.41

34.68

34.78

34.26

34.05OXY

OCCIDENTAL PETROLEUM CORP

92.65

1.87

2.06

92.46

93.47

92.24

90.78PEP

PEPSICO INC

82.43

-0.15

-0.18

83.10

83.48

82.18

82.58PFE

PFIZER INC

29.01

-0.03

-0.10

29.35

29.50

28.94

29.04PG

PROCTER & GAMBLE CO/THE

80.86

-1.02

-1.25

81.96

82.00

80.77

81.88PM

PHILIP MORRIS INTERNATIONAL

93.36

-0.76

-0.81

95.08

95.60

93.18

94.12QCOM

QUALCOMM INC

64.07

-0.19

-0.30

64.77

64.78

64.02

64.26RF

REGIONS FINANCIAL CORP

9.23

0.13

1.43

9.26

9.31

9.19

9.10RTN

RAYTHEON COMPANY

67.75

1.02

1.53

67.44

68.02

67.25

66.73S

SPRINT NEXTEL CORP

7.27

-0.06

-0.82

7.34

7.36

7.26

7.33SLB

SCHLUMBERGER LTD

75.40

0.74

0.99

75.92

76.17

75.26

74.66SO

SOUTHERN CO/THE

44.89

-0.31

-0.69

45.23

45.54

44.75

45.20T

AT&T INC

36.18

-0.57

-1.55

37.10

37.14

36.16

36.75TGT

TARGET CORP

69.51

-0.21

-0.30

70.26

71.04

69.23

69.72TWX

TIME WARNER INC

60.29

1.01

1.70

59.97

60.42

59.78

59.28UNH

UNITEDHEALTH GROUP INC

63.34

1.28

2.06

62.58

63.57

62.44

62.06UPS

UNITED PARCEL SERVICE-CL B

86.75

-0.08

-0.09

87.36

87.42

86.37

86.83USB

US BANCORP

35.54

0.13

0.37

35.88

35.91

35.51

35.41UTX

UNITED TECHNOLOGIES CORP

95.97

0.93

0.98

96.11

96.61

95.50

95.04VZ

VERIZON COMMUNICATIONS INC

50.82

-0.57

-1.11

51.74

51.98

50.45

51.39WAG

WALGREEN CO

50.23

-0.54

-1.06

51.10

51.24

50.12

50.77WFC

WELLS FARGO & CO

40.52

0.28

0.70

40.83

40.98

40.42

40.24WMB

WILLIAMS COS INC

36.40

-0.27

-0.74

37.14

37.24

36.36

36.67WMT

WAL-MART STORES INC

77.32

0.01

0.01

77.70

78.04

77.07

77.31WY

WEYERHAEUSER CO

31.80

0.06

0.19

32.20

32.54

31.73

31.74XOM

EXXON MOBIL CORP

92.38

0.85

0.93

92.84

93.18

91.76

91.53XRX

XEROX CORP

9.01

0.09

1.01

9.05

9.12

8.99

8.92