回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,660.06

10.46

0.63

1,652.63

1,674.21

1,652.63

1,649.60A

AGILENT TECHNOLOGIES INC

46.43

0.84

1.84

46.09

46.94

46.09

45.59AA

ALCOA INC

8.59

0.11

1.30

8.57

8.60

8.51

8.48AAPL

APPLE INC

441.44

-3.71

-0.83

450.00

451.10

440.85

445.15ABC

AMERISOURCEBERGEN CORP

54.37

-0.07

-0.13

54.83

55.20

54.05

54.44ABT

ABBOTT LABORATORIES

38.56

0.80

2.12

38.09

38.63

38.09

37.76ACE

ACE LTD

89.51

-0.27

-0.30

90.68

90.83

89.16

89.78ADBE

ADOBE SYSTEMS INC

42.91

0.48

1.13

42.96

43.13

42.65

42.43ADM

ARCHER-DANIELS-MIDLAND CO

34.14

0.26

0.77

34.17

34.31

33.99

33.88ADP

AUTOMATIC DATA PROCESSING

70.49

0.64

0.92

70.34

71.05

70.22

69.85ADSK

AUTODESK INC

37.07

0.99

2.74

36.51

37.08

36.33

36.08AEE

AMEREN CORPORATION

34.38

-0.15

-0.43

34.65

34.93

34.13

34.53AEP

AMERICAN ELECTRIC POWER

46.56

-1.15

-2.41

47.15

47.23

46.31

47.71AES

AES CORP

12.42

-0.24

-1.90

12.75

12.76

12.27

12.66AET

AETNA INC

60.89

1.58

2.66

59.81

61.21

59.81

59.31AFL

AFLAC INC

55.11

0.16

0.29

55.68

56.11

55.09

54.95AGN

ALLERGAN INC

99.71

1.69

1.72

99.60

100.51

98.56

98.02AIG

AMERICAN INTERNATIONAL GROUP

45.17

0.48

1.07

45.57

45.84

44.98

44.69AIV

APARTMENT INVT & MGMT CO -A

31.22

-0.39

-1.23

31.93

32.03

31.11

31.61AIZ

ASSURANT INC

49.97

0.26

0.52

50.33

51.01

49.93

49.71AKAM

AKAMAI TECHNOLOGIES INC

46.56

0.52

1.13

46.52

46.98

46.18

46.04AKS

AK STEEL HOLDING CORP

3.55

0.10

2.90

3.56

3.60

3.47

3.45ALL

ALLSTATE CORP

48.82

0.09

0.18

49.17

49.49

48.56

48.73ALTR

ALTERA CORP

33.06

0.12

0.36

33.28

33.48

32.98

32.94AMAT

APPLIED MATERIALS INC

14.87

0.37

2.55

14.62

14.91

14.62

14.50AMD

ADVANCED MICRO DEVICES

4.05

0.00

0.00

4.14

4.15

4.02

4.05AMGN

AMGEN INC

106.20

0.29

0.27

106.76

108.03

105.46

105.91AMP

AMERIPRISE FINANCIAL INC

82.52

2.32

2.89

81.75

82.93

81.72

80.20AMT

AMERICAN TOWER CORP

81.50

-0.22

-0.27

82.55

83.06

81.16

81.72AMZN

AMAZON.COM INC

267.29

5.55

2.12

266.00

271.06

266.00

261.74AN

AUTONATION INC

47.13

0.85

1.84

46.68

47.89

46.68

46.28ANF

ABERCROMBIE & FITCH CO-CL A

49.14

-0.88

-1.76

50.20

50.90

49.04

50.02AON

AON PLC

66.03

0.30

0.46

66.10

66.70

65.94

65.73APA

APACHE CORP

82.39

0.73

0.89

82.76

83.20

81.41

81.66APC

ANADARKO PETROLEUM CORP

91.46

2.12

2.37

90.80

91.96

90.52

89.34APD

AIR PRODUCTS & CHEMICALS INC

94.71

0.78

0.83

95.00

95.15

94.34

93.93APH

AMPHENOL CORP-CL A

78.65

0.31

0.40

79.23

79.44

78.31

78.34APOL

APOLLO GROUP INC-CL A

20.63

-0.36

-1.72

21.20

21.29

20.34

20.99ARG

AIRGAS INC

103.98

1.27

1.24

103.58

104.40

103.44

102.71ATI

ALLEGHENY TECHNOLOGIES INC

28.30

0.04

0.14

28.74

28.83

28.26

28.26AVB

AVALONBAY COMMUNITIES INC

136.58

-2.00

-1.44

139.75

139.75

135.89

138.58AVP

AVON PRODUCTS INC

23.68

0.09

0.38

23.85

24.29

23.65

23.59AVY

AVERY DENNISON CORP

44.37

0.71

1.63

44.07

44.75

44.07

43.66AXP

AMERICAN EXPRESS CO

76.16

0.89

1.18

75.98

77.12

75.89

75.27AZO

AUTOZONE INC

418.95

3.14

0.76

418.74

420.13

415.50

415.81BA

BOEING CO/THE

100.11

0.11

0.11

101.00

101.46

100.11

100.00BAC

BANK OF AMERICA CORP

13.35

0.11

0.83

13.50

13.50

13.31

13.24BAX

BAXTER INTERNATIONAL INC

72.31

0.80

1.12

72.05

72.81

71.85

71.51BBBY

BED BATH & BEYOND INC

69.70

0.98

1.43

69.33

70.07

69.20

68.72BBT

BB&T CORP

33.14

0.32

0.98

33.11

33.47

32.98

32.82BBY

BEST BUY CO INC

26.73

0.70

2.69

26.36

26.78

26.24

26.03BCR

CR BARD INC

105.98

0.84

0.80

105.74

106.95

105.62

105.14BDX

BECTON DICKINSON AND CO

101.92

1.09

1.08

101.56

102.10

101.33

100.83BEN

FRANKLIN RESOURCES INC

164.81

1.87

1.15

164.99

167.18

164.72

162.94BF/B

BROWN-FORMAN CORP-CLASS B

71.50

0.47

0.66

71.59

72.32

71.22

71.03BHI

BAKER HUGHES INC

47.65

0.48

1.02

47.87

48.13

47.48

47.17BIG

BIG LOTS INC

38.05

-0.23

-0.60

38.64

38.68

37.92

38.28BIIB

BIOGEN IDEC INC

240.86

5.62

2.39

237.23

242.52

236.76

235.24BK

BANK OF NEW YORK MELLON CORP

30.09

0.58

1.97

29.91

30.39

29.86

29.51BLL

BALL CORP

44.50

0.11

0.25

44.72

45.10

44.37

44.39BMC

BMC SOFTWARE INC

45.41

-0.14

-0.31

45.55

45.59

45.40

45.55BMS

BEMIS COMPANY

40.37

0.23

0.57

40.55

40.91

40.28

40.14BMY

BRISTOL-MYERS SQUIBB CO

47.68

0.28

0.59

47.75

48.83

47.45

47.40BRCM

BROADCOM CORP-CL A

36.08

-0.51

-1.39

36.25

36.75

35.95

36.59BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.28

1.45

1.31

112.24

112.49

111.76

110.83BSX

BOSTON SCIENTIFIC CORP

9.22

0.14

1.54

9.18

9.32

9.15

9.08BTU

PEABODY ENERGY CORP

20.51

0.07

0.34

20.76

20.82

20.42

20.44BXP

BOSTON PROPERTIES INC

111.15

-1.29

-1.15

113.36

113.60

110.58

112.44C

CITIGROUP INC

51.79

1.27

2.51

51.36

51.80

51.08

50.52CA

CA INC

27.65

0.25

0.91

27.63

27.96

27.44

27.40CAG

CONAGRA FOODS INC

34.98

0.21

0.60

34.94

35.29

34.87

34.77CAH

CARDINAL HEALTH INC

47.28

0.11

0.23

47.49

47.85

47.18

47.17CAM

CAMERON INTERNATIONAL CORP

63.61

0.96

1.53

63.61

63.99

63.11

62.65CAT

CATERPILLAR INC

86.19

-0.02

-0.02

87.29

87.38

85.91

86.21CB

CHUBB CORP

87.89

-0.13

-0.15

88.77

88.92

87.54

88.02CBG

CBRE GROUP INC - A

23.74

0.35

1.50

23.82

24.07

23.46

23.39CBS

CBS CORP-CLASS B NON VOTING

51.30

0.55

1.08

51.48

51.83

51.02

50.75CCE

COCA-COLA ENTERPRISES

38.05

0.10

0.26

38.24

38.37

37.97

37.95CCL

CARNIVAL CORP

33.00

0.12

0.36

33.02

33.22

32.90

32.88CELG

CELGENE CORP

124.59

2.01

1.64

124.52

126.15

123.86

122.58CERN

CERNER CORP

95.45

-0.64

-0.67

97.21

97.36

95.05

96.09CF

CF INDUSTRIES HOLDINGS INC

188.88

2.15

1.15

188.89

190.61

188.36

186.73CFN

CAREFUSION CORP

34.90

0.49

1.42

34.77

35.36

34.75

34.41CHK

CHESAPEAKE ENERGY CORP

22.16

0.49

2.26

21.91

22.30

21.84

21.67CHRW

C.H. ROBINSON WORLDWIDE INC

57.87

-0.83

-1.41

59.50

59.50

57.72

58.70CI

CIGNA CORP

69.07

1.84

2.74

67.93

69.56

67.92

67.23CINF

CINCINNATI FINANCIAL CORP

48.09

0.16

0.33

48.50

48.68

47.96

47.93CL

COLGATE-PALMOLIVE CO

61.63

0.46

0.75

61.92

62.23

61.40

61.17CLF

CLIFFS NATURAL RESOURCES INC

20.08

-0.29

-1.42

20.50

20.65

20.08

20.37CLX

CLOROX COMPANY

87.10

0.49

0.57

87.34

87.65

86.75

86.61CMA

COMERICA INC

39.53

0.57

1.46

39.57

39.87

39.44

38.96CMCSA

COMCAST CORP-CLASS A

41.82

-0.13

-0.31

42.35

42.48

41.53

41.95CME

CME GROUP INC

65.49

0.95

1.47

65.19

66.08

65.02

64.54CMI

CUMMINS INC

117.27

0.96

0.83

118.01

119.11

116.91

116.31CMS

CMS ENERGY CORP

27.52

-0.01

-0.04

27.68

27.95

27.34

27.53CNP

CENTERPOINT ENERGY INC

23.43

-0.13

-0.55

23.61

23.87

23.31

23.56CNX

CONSOL ENERGY INC

35.58

0.12

0.34

35.93

36.11

35.26

35.46COF

CAPITAL ONE FINANCIAL CORP

61.81

0.68

1.11

62.02

62.53

61.76

61.13COG

CABOT OIL & GAS CORP

72.49

1.53

2.16

72.42

74.22

71.85

70.96COH

COACH INC

58.58

0.82

1.42

59.25

59.53

58.19

57.76COL

ROCKWELL COLLINS INC

66.79

0.61

0.92

66.79

67.58

66.52

66.18COP

CONOCOPHILLIPS

62.84

0.31

0.50

63.18

63.61

62.72

62.53COST

COSTCO WHOLESALE CORP

114.83

0.44

0.38

115.33

115.75

114.03

114.39CPB

CAMPBELL SOUP CO

45.85

0.21

0.46

46.07

46.46

45.54

45.64CPWR

COMPUWARE CORP

11.42

0.12

1.06

11.44

11.49

11.31

11.30CRM

SALESFORCE.COM INC

41.80

-1.45

-3.35

43.26

43.44

41.62

43.25CSC

COMPUTER SCIENCES CORP

43.20

-0.06

-0.14

43.60

43.92

43.02

43.26CSCO

CISCO SYSTEMS INC

23.89

0.36

1.53

23.75

24.12

23.69

23.53CSX

CSX CORP

25.30

-0.20

-0.78

25.85

25.99

25.21

25.50CTAS

CINTAS CORP

45.17

0.19

0.42

45.47

45.68

44.96

44.98CTL

CENTURYLINK INC

37.07

-0.20

-0.54

37.54

37.93

36.95

37.27CTSH

COGNIZANT TECH SOLUTIONS-A

63.74

-0.03

-0.05

64.52

64.64

63.51

63.77CTXS

CITRIX SYSTEMS INC

64.53

1.10

1.73

64.20

65.31

63.92

63.43CVS

CVS CAREMARK CORP

60.21

1.01

1.71

59.80

60.70

59.80

59.20CVX

CHEVRON CORP

126.43

0.98

0.78

126.81

127.40

125.87

125.45D

DOMINION RESOURCES INC/VA

57.73

0.11

0.19

57.65

58.34

57.60

57.62DD

DU PONT (E.I.) DE NEMOURS

55.89

0.54

0.98

56.12

56.17

55.66

55.35DE

DEERE & CO

86.34

0.05

0.06

87.20

87.63

86.30

86.29DELL

DELL INC

13.36

0.01

0.07

13.37

13.39

13.36

13.35DF

DEAN FOODS CO

10.56

0.46

4.55

10.21

10.59

10.19

10.10DFS

DISCOVER FINANCIAL SERVICES

47.67

-0.01

-0.02

48.27

48.63

47.50

47.68DGX

QUEST DIAGNOSTICS INC

62.76

0.26

0.42

63.00

63.28

62.58

62.50DHI

DR HORTON INC

25.69

-0.06

-0.23

26.27

26.52

25.49

25.75DHR

DANAHER CORP

62.59

0.49

0.79

62.73

63.20

62.47

62.10DIS

WALT DISNEY CO/THE

66.69

1.20

1.83

66.02

66.76

66.01

65.49DISCA

DISCOVERY COMMUNICATIONS-A

80.80

1.27

1.60

80.04

80.97

80.02

79.53DNB

DUN & BRADSTREET CORP

98.84

1.25

1.28

98.36

99.57

98.36

97.59DNR

DENBURY RESOURCES INC

18.59

0.13

0.70

18.75

18.87

18.49

18.46DO

DIAMOND OFFSHORE DRILLING

70.53

0.26

0.37

71.16

71.72

70.46

70.27DOV

DOVER CORP

79.19

0.00

0.00

80.27

80.27

78.99

79.19DOW

DOW CHEMICAL CO/THE

35.04

-0.04

-0.11

35.50

35.64

34.90

35.08DPS

DR PEPPER SNAPPLE GROUP INC

48.58

0.49

1.02

48.54

48.97

48.33

48.09DRI

DARDEN RESTAURANTS INC

53.33

0.50

0.95

53.25

53.58

53.02

52.83DTE

DTE ENERGY COMPANY

67.69

-0.58

-0.85

68.52

68.96

67.30

68.27DTV

DIRECTV

63.80

0.06

0.09

64.43

64.62

63.54

63.74DUK

DUKE ENERGY CORP

67.75

-1.13

-1.64

69.09

69.32

67.43

68.88DV

DEVRY INC

31.18

-0.09

-0.29

31.59

31.79

30.84

31.27DVA

DAVITA HEALTHCARE PARTNERS I

127.48

2.36

1.89

126.00

127.85

126.00

125.12DVN

DEVON ENERGY CORPORATION

58.23

0.39

0.67

58.56

59.02

58.05

57.84EBAY

EBAY INC

55.53

0.89

1.63

55.25

56.25

55.21

54.64ECL

ECOLAB INC

87.06

-0.08

-0.09

87.77

87.99

86.85

87.14ED

CONSOLIDATED EDISON INC

58.56

-0.10

-0.17

58.67

58.83

58.31

58.66EFX

EQUIFAX INC

61.66

0.45

0.74

61.63

62.07

61.33

61.21EIX

EDISON INTERNATIONAL

47.42

-0.29

-0.61

47.75

47.75

47.11

47.71EL

ESTEE LAUDER COMPANIES-CL A

71.05

0.10

0.14

71.73

72.70

71.00

70.95EMC

EMC CORP/MA

23.87

0.22

0.93

23.93

24.11

23.71

23.65EMN

EASTMAN CHEMICAL CO

71.88

-0.02

-0.03

73.05

73.35

71.66

71.90EMR

EMERSON ELECTRIC CO

57.66

0.72

1.26

57.76

58.19

57.41

56.94EOG

EOG RESOURCES INC

131.12

0.29

0.22

132.63

133.25

129.51

130.83EQR

EQUITY RESIDENTIAL

59.41

-0.89

-1.48

60.76

60.90

59.16

60.30EQT

EQT CORP

80.83

0.25

0.31

81.37

82.18

80.53

80.58ESRX

EXPRESS SCRIPTS HOLDING CO

63.60

0.92

1.47

63.56

64.07

63.42

62.68ETFC

E*TRADE FINANCIAL CORP

11.76

0.46

4.07

11.45

11.86

11.45

11.30ETN

EATON CORP PLC

68.67

0.44

0.64

69.20

69.91

68.50

68.23ETR

ENTERGY CORP

69.50

0.56

0.81

68.85

70.65

68.58

68.94EXC

EXELON CORP

32.04

-2.61

-7.53

32.40

32.75

31.93

34.65EXPD

EXPEDITORS INTL WASH INC

39.59

0.26

0.66

40.16

40.70

39.24

39.33EXPE

EXPEDIA INC

58.97

0.06

0.10

59.69

60.10

58.86

59.04F

FORD MOTOR CO

15.28

0.49

3.31

15.21

15.35

15.10

14.79FAST

FASTENAL CO

52.10

0.19

0.37

52.48

52.56

51.66

51.91FCX

FREEPORT-MCMORAN COPPER

30.89

0.49

1.61

30.66

31.08

30.53

30.40FDO

FAMILY DOLLAR STORES

63.63

-0.02

-0.03

64.28

64.93

63.53

63.65FDX

FEDEX CORP

96.53

-1.29

-1.32

98.73

99.10

96.00

97.82FE

FIRSTENERGY CORP

39.86

-2.76

-6.48

40.67

40.76

39.32

42.62FHN

FIRST HORIZON NATIONAL CORP

11.52

0.39

3.50

11.30

11.56

11.27

11.13FII

FEDERATED INVESTORS INC-CL B

27.43

0.79

2.97

27.12

27.48

26.84

26.64FIS

FIDELITY NATIONAL INFORMATIO

45.80

0.64

1.42

45.45

45.95

45.37

45.16FISV

FISERV INC

89.39

1.30

1.48

88.70

89.60

88.54

88.09FITB

FIFTH THIRD BANCORP

18.43

0.18

0.99

18.52

18.60

18.37

18.25FLIR

FLIR SYSTEMS INC

24.67

0.52

2.15

24.43

24.67

24.33

24.15FLR

FLUOR CORP

64.26

0.58

0.91

64.81

64.81

64.05

63.68FLS

FLOWSERVE CORP

169.22

2.38

1.43

168.80

171.31

168.00

166.84FMC

FMC CORP

64.48

0.97

1.53

64.35

64.91

64.00

63.51FRX

FOREST LABORATORIES INC

40.41

1.18

3.01

39.36

40.49

39.36

39.23FSLR

FIRST SOLAR INC

51.12

-0.46

-0.89

53.27

53.56

50.53

51.58FTI

FMC TECHNOLOGIES INC

57.51

0.77

1.36

57.70

58.11

57.07

56.74GAS

AGL RESOURCES INC

42.55

-0.23

-0.54

42.98

43.27

42.28

42.78GCI

GANNETT CO

21.56

0.40

1.89

21.42

21.62

21.31

21.16GD

GENERAL DYNAMICS CORP

77.87

0.53

0.69

78.10

78.52

77.50

77.34GE

GENERAL ELECTRIC CO

23.60

0.07

0.30

23.74

23.83

23.58

23.53GILD

GILEAD SCIENCES INC

56.18

0.33

0.59

56.66

56.76

55.61

55.85GIS

GENERAL MILLS INC

49.11

0.13

0.27

49.44

49.49

48.88

48.98GLW

CORNING INC

15.76

0.10

0.64

15.75

15.97

15.71

15.66GME

GAMESTOP CORP-CLASS A

31.72

-0.39

-1.21

32.81

33.57

31.51

32.11GNW

GENWORTH FINANCIAL INC-CL A

10.67

0.32

3.09

10.56

10.73

10.55

10.35GOOG

GOOGLE INC-CL A

881.27

7.95

0.91

883.10

892.00

880.40

873.32GPC

GENUINE PARTS CO

81.89

0.49

0.60

82.28

82.71

81.16

81.40GPS

GAP INC/THE

40.52

-0.12

-0.30

40.93

41.06

40.41

40.64GS

GOLDMAN SACHS GROUP INC

160.70

2.48

1.57

160.80

162.68

159.91

158.72GWW

WW GRAINGER INC

259.84

2.06

0.80

260.45

260.45

257.29

257.78HAL

HALLIBURTON CO

43.37

0.35

0.81

43.86

43.95

43.26

43.02HAR

HARMAN INTERNATIONAL

52.67

1.05

2.03

52.52

52.81

52.19

51.62HBAN

HUNTINGTON BANCSHARES INC

7.62

0.08

1.06

7.67

7.68

7.61

7.54HCBK

HUDSON CITY BANCORP INC

8.66

0.14

1.64

8.64

8.68

8.59

8.52HCN

HEALTH CARE REIT INC

71.91

-2.13

-2.88

74.68

74.68

71.53

74.04HCP

HCP INC

49.56

-1.27

-2.50

51.46

51.47

49.20

50.83HD

HOME DEPOT INC

79.82

0.83

1.05

79.97

80.62

79.49

78.99HES

HESS CORP

68.52

1.04

1.54

68.57

69.16

67.94

67.48HIG

HARTFORD FINANCIAL SVCS GRP

30.63

0.39

1.29

30.80

31.13

30.41

30.24HNZ

HJ HEINZ CO

72.45

-0.01

-0.01

72.46

72.48

72.45

72.46HOG

HARLEY-DAVIDSON INC

56.35

1.12

2.03

56.33

56.99

55.95

55.44HON

HONEYWELL INTERNATIONAL INC

79.77

0.48

0.61

80.39

80.87

79.75

79.29HOT

STARWOOD HOTELS & RESORTS

69.78

1.33

1.94

69.29

70.16

69.23

68.45HP

HELMERICH & PAYNE

63.77

0.75

1.19

64.34

64.72

63.52

63.02HPQ

HEWLETT-PACKARD CO

24.65

0.44

1.82

24.44

24.69

24.21

24.21HRB

H&R BLOCK INC

29.68

0.49

1.68

29.38

29.81

29.38

29.19HRL

HORMEL FOODS CORP

41.68

0.15

0.36

41.86

42.27

41.67

41.53HRS

HARRIS CORP

51.23

0.86

1.71

50.81

51.40

50.80

50.37HSP

HOSPIRA INC

35.30

0.22

0.63

35.42

35.83

35.23

35.08HST

HOST HOTELS & RESORTS INC

18.30

0.17

0.94

18.33

18.51

18.20

18.13HSY

HERSHEY CO/THE

90.12

0.87

0.97

89.83

90.47

89.35

89.25HUM

HUMANA INC

80.55

1.62

2.05

79.39

80.97

79.34

78.93IBM

INTL BUSINESS MACHINES CORP

207.78

2.06

1.00

207.39

208.58

207.34

205.72ICE

INTERCONTINENTALEXCHANGE INC

169.51

1.85

1.10

169.53

171.44

168.87

167.66IFF

INTL FLAVORS & FRAGRANCES

82.37

0.39

0.48

82.73

82.73

82.04

81.98IGT

INTL GAME TECHNOLOGY

18.81

0.56

3.07

18.46

18.81

18.37

18.25INTC

INTEL CORP

24.08

0.15

0.63

24.14

24.40

24.00

23.93INTU

INTUIT INC

59.11

1.20

2.07

58.41

59.31

58.00

57.91IP

INTERNATIONAL PAPER CO

47.84

0.79

1.68

47.82

48.45

47.67

47.05IPG

INTERPUBLIC GROUP OF COS INC

14.68

0.12

0.82

14.75

14.85

14.66

14.56IRM

IRON MOUNTAIN INC

37.10

0.38

1.03

36.72

37.51

36.72

36.72ISRG

INTUITIVE SURGICAL INC

501.64

0.11

0.02

505.22

507.95

499.25

501.53ITT

ITT CORP

30.58

0.25

0.82

30.63

30.76

30.40

30.33ITW

ILLINOIS TOOL WORKS

70.46

0.23

0.33

70.92

71.32

70.39

70.23IVZ

INVESCO LTD

34.49

0.93

2.77

34.23

34.65

34.11

33.56JBL

JABIL CIRCUIT INC

19.70

0.45

2.34

19.71

19.83

19.45

19.25JCI

JOHNSON CONTROLS INC

38.06

1.03

2.78

37.89

38.33

37.77

37.03JCP

J.C. PENNEY CO INC

18.72

-0.26

-1.37

19.35

19.39

18.70

18.98JDSU

JDS UNIPHASE CORP

13.37

0.29

2.22

13.41

13.50

13.24

13.08JEC

JACOBS ENGINEERING GROUP INC

56.44

1.45

2.64

55.82

56.52

55.60

54.99JNJ

JOHNSON & JOHNSON

87.61

0.79

0.91

87.73

88.28

87.27

86.82JNPR

JUNIPER NETWORKS INC

17.47

0.12

0.69

17.52

17.69

17.41

17.35JNS

JANUS CAPITAL GROUP INC

8.56

0.08

0.94

8.62

8.67

8.47

8.48JPM

JPMORGAN CHASE & CO

54.60

0.94

1.75

54.50

54.64

54.03

53.66JWN

NORDSTROM INC

59.96

0.09

0.15

60.50

60.89

59.78

59.87

社群留言