票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,660.06
10.46
0.63
1,652.63
1,674.21
1,652.63
1,649.60A
AGILENT TECHNOLOGIES INC
46.43
0.84
1.84
46.09
46.94
46.09
45.59AA
ALCOA INC
8.59
0.11
1.30
8.57
8.60
8.51
8.48AAPL
APPLE INC
441.44
-3.71
-0.83
450.00
451.10
440.85
445.15ABC
AMERISOURCEBERGEN CORP
54.37
-0.07
-0.13
54.83
55.20
54.05
54.44ABT
ABBOTT LABORATORIES
38.56
0.80
2.12
38.09
38.63
38.09
37.76ACE
ACE LTD
89.51
-0.27
-0.30
90.68
90.83
89.16
89.78ADBE
ADOBE SYSTEMS INC
42.91
0.48
1.13
42.96
43.13
42.65
42.43ADM
ARCHER-DANIELS-MIDLAND CO
34.14
0.26
0.77
34.17
34.31
33.99
33.88ADP
AUTOMATIC DATA PROCESSING
70.49
0.64
0.92
70.34
71.05
70.22
69.85ADSK
AUTODESK INC
37.07
0.99
2.74
36.51
37.08
36.33
36.08AEE
AMEREN CORPORATION
34.38
-0.15
-0.43
34.65
34.93
34.13
34.53AEP
AMERICAN ELECTRIC POWER
46.56
-1.15
-2.41
47.15
47.23
46.31
47.71AES
AES CORP
12.42
-0.24
-1.90
12.75
12.76
12.27
12.66AET
AETNA INC
60.89
1.58
2.66
59.81
61.21
59.81
59.31AFL
AFLAC INC
55.11
0.16
0.29
55.68
56.11
55.09
54.95AGN
ALLERGAN INC
99.71
1.69
1.72
99.60
100.51
98.56
98.02AIG
AMERICAN INTERNATIONAL GROUP
45.17
0.48
1.07
45.57
45.84
44.98
44.69AIV
APARTMENT INVT & MGMT CO -A
31.22
-0.39
-1.23
31.93
32.03
31.11
31.61AIZ
ASSURANT INC
49.97
0.26
0.52
50.33
51.01
49.93
49.71AKAM
AKAMAI TECHNOLOGIES INC
46.56
0.52
1.13
46.52
46.98
46.18
46.04AKS
AK STEEL HOLDING CORP
3.55
0.10
2.90
3.56
3.60
3.47
3.45ALL
ALLSTATE CORP
48.82
0.09
0.18
49.17
49.49
48.56
48.73ALTR
ALTERA CORP
33.06
0.12
0.36
33.28
33.48
32.98
32.94AMAT
APPLIED MATERIALS INC
14.87
0.37
2.55
14.62
14.91
14.62
14.50AMD
ADVANCED MICRO DEVICES
4.05
0.00
0.00
4.14
4.15
4.02
4.05AMGN
AMGEN INC
106.20
0.29
0.27
106.76
108.03
105.46
105.91AMP
AMERIPRISE FINANCIAL INC
82.52
2.32
2.89
81.75
82.93
81.72
80.20AMT
AMERICAN TOWER CORP
81.50
-0.22
-0.27
82.55
83.06
81.16
81.72AMZN
AMAZON.COM INC
267.29
5.55
2.12
266.00
271.06
266.00
261.74AN
AUTONATION INC
47.13
0.85
1.84
46.68
47.89
46.68
46.28ANF
ABERCROMBIE & FITCH CO-CL A
49.14
-0.88
-1.76
50.20
50.90
49.04
50.02AON
AON PLC
66.03
0.30
0.46
66.10
66.70
65.94
65.73APA
APACHE CORP
82.39
0.73
0.89
82.76
83.20
81.41
81.66APC
ANADARKO PETROLEUM CORP
91.46
2.12
2.37
90.80
91.96
90.52
89.34APD
AIR PRODUCTS & CHEMICALS INC
94.71
0.78
0.83
95.00
95.15
94.34
93.93APH
AMPHENOL CORP-CL A
78.65
0.31
0.40
79.23
79.44
78.31
78.34APOL
APOLLO GROUP INC-CL A
20.63
-0.36
-1.72
21.20
21.29
20.34
20.99ARG
AIRGAS INC
103.98
1.27
1.24
103.58
104.40
103.44
102.71ATI
ALLEGHENY TECHNOLOGIES INC
28.30
0.04
0.14
28.74
28.83
28.26
28.26AVB
AVALONBAY COMMUNITIES INC
136.58
-2.00
-1.44
139.75
139.75
135.89
138.58AVP
AVON PRODUCTS INC
23.68
0.09
0.38
23.85
24.29
23.65
23.59AVY
AVERY DENNISON CORP
44.37
0.71
1.63
44.07
44.75
44.07
43.66AXP
AMERICAN EXPRESS CO
76.16
0.89
1.18
75.98
77.12
75.89
75.27AZO
AUTOZONE INC
418.95
3.14
0.76
418.74
420.13
415.50
415.81BA
BOEING CO/THE
100.11
0.11
0.11
101.00
101.46
100.11
100.00BAC
BANK OF AMERICA CORP
13.35
0.11
0.83
13.50
13.50
13.31
13.24BAX
BAXTER INTERNATIONAL INC
72.31
0.80
1.12
72.05
72.81
71.85
71.51BBBY
BED BATH & BEYOND INC
69.70
0.98
1.43
69.33
70.07
69.20
68.72BBT
BB&T CORP
33.14
0.32
0.98
33.11
33.47
32.98
32.82BBY
BEST BUY CO INC
26.73
0.70
2.69
26.36
26.78
26.24
26.03BCR
CR BARD INC
105.98
0.84
0.80
105.74
106.95
105.62
105.14BDX
BECTON DICKINSON AND CO
101.92
1.09
1.08
101.56
102.10
101.33
100.83BEN
FRANKLIN RESOURCES INC
164.81
1.87
1.15
164.99
167.18
164.72
162.94BF/B
BROWN-FORMAN CORP-CLASS B
71.50
0.47
0.66
71.59
72.32
71.22
71.03BHI
BAKER HUGHES INC
47.65
0.48
1.02
47.87
48.13
47.48
47.17BIG
BIG LOTS INC
38.05
-0.23
-0.60
38.64
38.68
37.92
38.28BIIB
BIOGEN IDEC INC
240.86
5.62
2.39
237.23
242.52
236.76
235.24BK
BANK OF NEW YORK MELLON CORP
30.09
0.58
1.97
29.91
30.39
29.86
29.51BLL
BALL CORP
44.50
0.11
0.25
44.72
45.10
44.37
44.39BMC
BMC SOFTWARE INC
45.41
-0.14
-0.31
45.55
45.59
45.40
45.55BMS
BEMIS COMPANY
40.37
0.23
0.57
40.55
40.91
40.28
40.14BMY
BRISTOL-MYERS SQUIBB CO
47.68
0.28
0.59
47.75
48.83
47.45
47.40BRCM
BROADCOM CORP-CL A
36.08
-0.51
-1.39
36.25
36.75
35.95
36.59BRK/B
BERKSHIRE HATHAWAY INC-CL B
112.28
1.45
1.31
112.24
112.49
111.76
110.83BSX
BOSTON SCIENTIFIC CORP
9.22
0.14
1.54
9.18
9.32
9.15
9.08BTU
PEABODY ENERGY CORP
20.51
0.07
0.34
20.76
20.82
20.42
20.44BXP
BOSTON PROPERTIES INC
111.15
-1.29
-1.15
113.36
113.60
110.58
112.44C
CITIGROUP INC
51.79
1.27
2.51
51.36
51.80
51.08
50.52CA
CA INC
27.65
0.25
0.91
27.63
27.96
27.44
27.40CAG
CONAGRA FOODS INC
34.98
0.21
0.60
34.94
35.29
34.87
34.77CAH
CARDINAL HEALTH INC
47.28
0.11
0.23
47.49
47.85
47.18
47.17CAM
CAMERON INTERNATIONAL CORP
63.61
0.96
1.53
63.61
63.99
63.11
62.65CAT
CATERPILLAR INC
86.19
-0.02
-0.02
87.29
87.38
85.91
86.21CB
CHUBB CORP
87.89
-0.13
-0.15
88.77
88.92
87.54
88.02CBG
CBRE GROUP INC - A
23.74
0.35
1.50
23.82
24.07
23.46
23.39CBS
CBS CORP-CLASS B NON VOTING
51.30
0.55
1.08
51.48
51.83
51.02
50.75CCE
COCA-COLA ENTERPRISES
38.05
0.10
0.26
38.24
38.37
37.97
37.95CCL
CARNIVAL CORP
33.00
0.12
0.36
33.02
33.22
32.90
32.88CELG
CELGENE CORP
124.59
2.01
1.64
124.52
126.15
123.86
122.58CERN
CERNER CORP
95.45
-0.64
-0.67
97.21
97.36
95.05
96.09CF
CF INDUSTRIES HOLDINGS INC
188.88
2.15
1.15
188.89
190.61
188.36
186.73CFN
CAREFUSION CORP
34.90
0.49
1.42
34.77
35.36
34.75
34.41CHK
CHESAPEAKE ENERGY CORP
22.16
0.49
2.26
21.91
22.30
21.84
21.67CHRW
C.H. ROBINSON WORLDWIDE INC
57.87
-0.83
-1.41
59.50
59.50
57.72
58.70CI
CIGNA CORP
69.07
1.84
2.74
67.93
69.56
67.92
67.23CINF
CINCINNATI FINANCIAL CORP
48.09
0.16
0.33
48.50
48.68
47.96
47.93CL
COLGATE-PALMOLIVE CO
61.63
0.46
0.75
61.92
62.23
61.40
61.17CLF
CLIFFS NATURAL RESOURCES INC
20.08
-0.29
-1.42
20.50
20.65
20.08
20.37CLX
CLOROX COMPANY
87.10
0.49
0.57
87.34
87.65
86.75
86.61CMA
COMERICA INC
39.53
0.57
1.46
39.57
39.87
39.44
38.96CMCSA
COMCAST CORP-CLASS A
41.82
-0.13
-0.31
42.35
42.48
41.53
41.95CME
CME GROUP INC
65.49
0.95
1.47
65.19
66.08
65.02
64.54CMI
CUMMINS INC
117.27
0.96
0.83
118.01
119.11
116.91
116.31CMS
CMS ENERGY CORP
27.52
-0.01
-0.04
27.68
27.95
27.34
27.53CNP
CENTERPOINT ENERGY INC
23.43
-0.13
-0.55
23.61
23.87
23.31
23.56CNX
CONSOL ENERGY INC
35.58
0.12
0.34
35.93
36.11
35.26
35.46COF
CAPITAL ONE FINANCIAL CORP
61.81
0.68
1.11
62.02
62.53
61.76
61.13COG
CABOT OIL & GAS CORP
72.49
1.53
2.16
72.42
74.22
71.85
70.96COH
COACH INC
58.58
0.82
1.42
59.25
59.53
58.19
57.76COL
ROCKWELL COLLINS INC
66.79
0.61
0.92
66.79
67.58
66.52
66.18COP
CONOCOPHILLIPS
62.84
0.31
0.50
63.18
63.61
62.72
62.53COST
COSTCO WHOLESALE CORP
114.83
0.44
0.38
115.33
115.75
114.03
114.39CPB
CAMPBELL SOUP CO
45.85
0.21
0.46
46.07
46.46
45.54
45.64CPWR
COMPUWARE CORP
11.42
0.12
1.06
11.44
11.49
11.31
11.30CRM
SALESFORCE.COM INC
41.80
-1.45
-3.35
43.26
43.44
41.62
43.25CSC
COMPUTER SCIENCES CORP
43.20
-0.06
-0.14
43.60
43.92
43.02
43.26CSCO
CISCO SYSTEMS INC
23.89
0.36
1.53
23.75
24.12
23.69
23.53CSX
CSX CORP
25.30
-0.20
-0.78
25.85
25.99
25.21
25.50CTAS
CINTAS CORP
45.17
0.19
0.42
45.47
45.68
44.96
44.98CTL
CENTURYLINK INC
37.07
-0.20
-0.54
37.54
37.93
36.95
37.27CTSH
COGNIZANT TECH SOLUTIONS-A
63.74
-0.03
-0.05
64.52
64.64
63.51
63.77CTXS
CITRIX SYSTEMS INC
64.53
1.10
1.73
64.20
65.31
63.92
63.43CVS
CVS CAREMARK CORP
60.21
1.01
1.71
59.80
60.70
59.80
59.20CVX
CHEVRON CORP
126.43
0.98
0.78
126.81
127.40
125.87
125.45D
DOMINION RESOURCES INC/VA
57.73
0.11
0.19
57.65
58.34
57.60
57.62DD
DU PONT (E.I.) DE NEMOURS
55.89
0.54
0.98
56.12
56.17
55.66
55.35DE
DEERE & CO
86.34
0.05
0.06
87.20
87.63
86.30
86.29DELL
DELL INC
13.36
0.01
0.07
13.37
13.39
13.36
13.35DF
DEAN FOODS CO
10.56
0.46
4.55
10.21
10.59
10.19
10.10DFS
DISCOVER FINANCIAL SERVICES
47.67
-0.01
-0.02
48.27
48.63
47.50
47.68DGX
QUEST DIAGNOSTICS INC
62.76
0.26
0.42
63.00
63.28
62.58
62.50DHI
DR HORTON INC
25.69
-0.06
-0.23
26.27
26.52
25.49
25.75DHR
DANAHER CORP
62.59
0.49
0.79
62.73
63.20
62.47
62.10DIS
WALT DISNEY CO/THE
66.69
1.20
1.83
66.02
66.76
66.01
65.49DISCA
DISCOVERY COMMUNICATIONS-A
80.80
1.27
1.60
80.04
80.97
80.02
79.53DNB
DUN & BRADSTREET CORP
98.84
1.25
1.28
98.36
99.57
98.36
97.59DNR
DENBURY RESOURCES INC
18.59
0.13
0.70
18.75
18.87
18.49
18.46DO
DIAMOND OFFSHORE DRILLING
70.53
0.26
0.37
71.16
71.72
70.46
70.27DOV
DOVER CORP
79.19
0.00
0.00
80.27
80.27
78.99
79.19DOW
DOW CHEMICAL CO/THE
35.04
-0.04
-0.11
35.50
35.64
34.90
35.08DPS
DR PEPPER SNAPPLE GROUP INC
48.58
0.49
1.02
48.54
48.97
48.33
48.09DRI
DARDEN RESTAURANTS INC
53.33
0.50
0.95
53.25
53.58
53.02
52.83DTE
DTE ENERGY COMPANY
67.69
-0.58
-0.85
68.52
68.96
67.30
68.27DTV
DIRECTV
63.80
0.06
0.09
64.43
64.62
63.54
63.74DUK
DUKE ENERGY CORP
67.75
-1.13
-1.64
69.09
69.32
67.43
68.88DV
DEVRY INC
31.18
-0.09
-0.29
31.59
31.79
30.84
31.27DVA
DAVITA HEALTHCARE PARTNERS I
127.48
2.36
1.89
126.00
127.85
126.00
125.12DVN
DEVON ENERGY CORPORATION
58.23
0.39
0.67
58.56
59.02
58.05
57.84EBAY
EBAY INC
55.53
0.89
1.63
55.25
56.25
55.21
54.64ECL
ECOLAB INC
87.06
-0.08
-0.09
87.77
87.99
86.85
87.14ED
CONSOLIDATED EDISON INC
58.56
-0.10
-0.17
58.67
58.83
58.31
58.66EFX
EQUIFAX INC
61.66
0.45
0.74
61.63
62.07
61.33
61.21EIX
EDISON INTERNATIONAL
47.42
-0.29
-0.61
47.75
47.75
47.11
47.71EL
ESTEE LAUDER COMPANIES-CL A
71.05
0.10
0.14
71.73
72.70
71.00
70.95EMC
EMC CORP/MA
23.87
0.22
0.93
23.93
24.11
23.71
23.65EMN
EASTMAN CHEMICAL CO
71.88
-0.02
-0.03
73.05
73.35
71.66
71.90EMR
EMERSON ELECTRIC CO
57.66
0.72
1.26
57.76
58.19
57.41
56.94EOG
EOG RESOURCES INC
131.12
0.29
0.22
132.63
133.25
129.51
130.83EQR
EQUITY RESIDENTIAL
59.41
-0.89
-1.48
60.76
60.90
59.16
60.30EQT
EQT CORP
80.83
0.25
0.31
81.37
82.18
80.53
80.58ESRX
EXPRESS SCRIPTS HOLDING CO
63.60
0.92
1.47
63.56
64.07
63.42
62.68ETFC
E*TRADE FINANCIAL CORP
11.76
0.46
4.07
11.45
11.86
11.45
11.30ETN
EATON CORP PLC
68.67
0.44
0.64
69.20
69.91
68.50
68.23ETR
ENTERGY CORP
69.50
0.56
0.81
68.85
70.65
68.58
68.94EXC
EXELON CORP
32.04
-2.61
-7.53
32.40
32.75
31.93
34.65EXPD
EXPEDITORS INTL WASH INC
39.59
0.26
0.66
40.16
40.70
39.24
39.33EXPE
EXPEDIA INC
58.97
0.06
0.10
59.69
60.10
58.86
59.04F
FORD MOTOR CO
15.28
0.49
3.31
15.21
15.35
15.10
14.79FAST
FASTENAL CO
52.10
0.19
0.37
52.48
52.56
51.66
51.91FCX
FREEPORT-MCMORAN COPPER
30.89
0.49
1.61
30.66
31.08
30.53
30.40FDO
FAMILY DOLLAR STORES
63.63
-0.02
-0.03
64.28
64.93
63.53
63.65FDX
FEDEX CORP
96.53
-1.29
-1.32
98.73
99.10
96.00
97.82FE
FIRSTENERGY CORP
39.86
-2.76
-6.48
40.67
40.76
39.32
42.62FHN
FIRST HORIZON NATIONAL CORP
11.52
0.39
3.50
11.30
11.56
11.27
11.13FII
FEDERATED INVESTORS INC-CL B
27.43
0.79
2.97
27.12
27.48
26.84
26.64FIS
FIDELITY NATIONAL INFORMATIO
45.80
0.64
1.42
45.45
45.95
45.37
45.16FISV
FISERV INC
89.39
1.30
1.48
88.70
89.60
88.54
88.09FITB
FIFTH THIRD BANCORP
18.43
0.18
0.99
18.52
18.60
18.37
18.25FLIR
FLIR SYSTEMS INC
24.67
0.52
2.15
24.43
24.67
24.33
24.15FLR
FLUOR CORP
64.26
0.58
0.91
64.81
64.81
64.05
63.68FLS
FLOWSERVE CORP
169.22
2.38
1.43
168.80
171.31
168.00
166.84FMC
FMC CORP
64.48
0.97
1.53
64.35
64.91
64.00
63.51FRX
FOREST LABORATORIES INC
40.41
1.18
3.01
39.36
40.49
39.36
39.23FSLR
FIRST SOLAR INC
51.12
-0.46
-0.89
53.27
53.56
50.53
51.58FTI
FMC TECHNOLOGIES INC
57.51
0.77
1.36
57.70
58.11
57.07
56.74GAS
AGL RESOURCES INC
42.55
-0.23
-0.54
42.98
43.27
42.28
42.78GCI
GANNETT CO
21.56
0.40
1.89
21.42
21.62
21.31
21.16GD
GENERAL DYNAMICS CORP
77.87
0.53
0.69
78.10
78.52
77.50
77.34GE
GENERAL ELECTRIC CO
23.60
0.07
0.30
23.74
23.83
23.58
23.53GILD
GILEAD SCIENCES INC
56.18
0.33
0.59
56.66
56.76
55.61
55.85GIS
GENERAL MILLS INC
49.11
0.13
0.27
49.44
49.49
48.88
48.98GLW
CORNING INC
15.76
0.10
0.64
15.75
15.97
15.71
15.66GME
GAMESTOP CORP-CLASS A
31.72
-0.39
-1.21
32.81
33.57
31.51
32.11GNW
GENWORTH FINANCIAL INC-CL A
10.67
0.32
3.09
10.56
10.73
10.55
10.35GOOG
GOOGLE INC-CL A
881.27
7.95
0.91
883.10
892.00
880.40
873.32GPC
GENUINE PARTS CO
81.89
0.49
0.60
82.28
82.71
81.16
81.40GPS
GAP INC/THE
40.52
-0.12
-0.30
40.93
41.06
40.41
40.64GS
GOLDMAN SACHS GROUP INC
160.70
2.48
1.57
160.80
162.68
159.91
158.72GWW
WW GRAINGER INC
259.84
2.06
0.80
260.45
260.45
257.29
257.78HAL
HALLIBURTON CO
43.37
0.35
0.81
43.86
43.95
43.26
43.02HAR
HARMAN INTERNATIONAL
52.67
1.05
2.03
52.52
52.81
52.19
51.62HBAN
HUNTINGTON BANCSHARES INC
7.62
0.08
1.06
7.67
7.68
7.61
7.54HCBK
HUDSON CITY BANCORP INC
8.66
0.14
1.64
8.64
8.68
8.59
8.52HCN
HEALTH CARE REIT INC
71.91
-2.13
-2.88
74.68
74.68
71.53
74.04HCP
HCP INC
49.56
-1.27
-2.50
51.46
51.47
49.20
50.83HD
HOME DEPOT INC
79.82
0.83
1.05
79.97
80.62
79.49
78.99HES
HESS CORP
68.52
1.04
1.54
68.57
69.16
67.94
67.48HIG
HARTFORD FINANCIAL SVCS GRP
30.63
0.39
1.29
30.80
31.13
30.41
30.24HNZ
HJ HEINZ CO
72.45
-0.01
-0.01
72.46
72.48
72.45
72.46HOG
HARLEY-DAVIDSON INC
56.35
1.12
2.03
56.33
56.99
55.95
55.44HON
HONEYWELL INTERNATIONAL INC
79.77
0.48
0.61
80.39
80.87
79.75
79.29HOT
STARWOOD HOTELS & RESORTS
69.78
1.33
1.94
69.29
70.16
69.23
68.45HP
HELMERICH & PAYNE
63.77
0.75
1.19
64.34
64.72
63.52
63.02HPQ
HEWLETT-PACKARD CO
24.65
0.44
1.82
24.44
24.69
24.21
24.21HRB
H&R BLOCK INC
29.68
0.49
1.68
29.38
29.81
29.38
29.19HRL
HORMEL FOODS CORP
41.68
0.15
0.36
41.86
42.27
41.67
41.53HRS
HARRIS CORP
51.23
0.86
1.71
50.81
51.40
50.80
50.37HSP
HOSPIRA INC
35.30
0.22
0.63
35.42
35.83
35.23
35.08HST
HOST HOTELS & RESORTS INC
18.30
0.17
0.94
18.33
18.51
18.20
18.13HSY
HERSHEY CO/THE
90.12
0.87
0.97
89.83
90.47
89.35
89.25HUM
HUMANA INC
80.55
1.62
2.05
79.39
80.97
79.34
78.93IBM
INTL BUSINESS MACHINES CORP
207.78
2.06
1.00
207.39
208.58
207.34
205.72ICE
INTERCONTINENTALEXCHANGE INC
169.51
1.85
1.10
169.53
171.44
168.87
167.66IFF
INTL FLAVORS & FRAGRANCES
82.37
0.39
0.48
82.73
82.73
82.04
81.98IGT
INTL GAME TECHNOLOGY
18.81
0.56
3.07
18.46
18.81
18.37
18.25INTC
INTEL CORP
24.08
0.15
0.63
24.14
24.40
24.00
23.93INTU
INTUIT INC
59.11
1.20
2.07
58.41
59.31
58.00
57.91IP
INTERNATIONAL PAPER CO
47.84
0.79
1.68
47.82
48.45
47.67
47.05IPG
INTERPUBLIC GROUP OF COS INC
14.68
0.12
0.82
14.75
14.85
14.66
14.56IRM
IRON MOUNTAIN INC
37.10
0.38
1.03
36.72
37.51
36.72
36.72ISRG
INTUITIVE SURGICAL INC
501.64
0.11
0.02
505.22
507.95
499.25
501.53ITT
ITT CORP
30.58
0.25
0.82
30.63
30.76
30.40
30.33ITW
ILLINOIS TOOL WORKS
70.46
0.23
0.33
70.92
71.32
70.39
70.23IVZ
INVESCO LTD
34.49
0.93
2.77
34.23
34.65
34.11
33.56JBL
JABIL CIRCUIT INC
19.70
0.45
2.34
19.71
19.83
19.45
19.25JCI
JOHNSON CONTROLS INC
38.06
1.03
2.78
37.89
38.33
37.77
37.03JCP
J.C. PENNEY CO INC
18.72
-0.26
-1.37
19.35
19.39
18.70
18.98JDSU
JDS UNIPHASE CORP
13.37
0.29
2.22
13.41
13.50
13.24
13.08JEC
JACOBS ENGINEERING GROUP INC
56.44
1.45
2.64
55.82
56.52
55.60
54.99JNJ
JOHNSON & JOHNSON
87.61
0.79
0.91
87.73
88.28
87.27
86.82JNPR
JUNIPER NETWORKS INC
17.47
0.12
0.69
17.52
17.69
17.41
17.35JNS
JANUS CAPITAL GROUP INC
8.56
0.08
0.94
8.62
8.67
8.47
8.48JPM
JPMORGAN CHASE & CO
54.60
0.94
1.75
54.50
54.64
54.03
53.66JWN
NORDSTROM INC
59.96
0.09
0.15
60.50
60.89
59.78
59.87