票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,660.06
10.46
0.63
1,652.63
1,674.21
1,652.63
1,649.60K
KELLOGG CO
64.72
0.27
0.42
65.00
65.33
64.60
64.45KEY
KEYCORP
10.74
0.08
0.75
10.81
10.84
10.66
10.66KIM
KIMCO REALTY CORP
22.82
-0.33
-1.43
23.36
23.42
22.64
23.15KLAC
KLA-TENCOR CORPORATION
55.67
1.00
1.83
55.27
55.90
55.16
54.67KMB
KIMBERLY-CLARK CORP
104.53
1.02
0.99
104.26
104.62
103.87
103.51KMX
CARMAX INC
46.94
0.23
0.49
47.46
48.10
46.84
46.71KO
COCA-COLA CO/THE
42.55
0.31
0.73
42.60
43.05
42.40
42.24KR
KROGER CO
34.54
0.31
0.91
34.42
34.85
34.37
34.23KSS
KOHLS CORP
51.63
-0.28
-0.54
52.13
52.28
51.50
51.91L
LOEWS CORP
46.20
0.25
0.54
46.44
46.56
45.97
45.95LEG
LEGGETT & PLATT INC
33.24
0.24
0.73
33.40
33.59
33.03
33.00LEN
LENNAR CORP-A
42.21
-0.58
-1.36
43.52
43.68
41.79
42.79LH
LABORATORY CRP OF AMER HLDGS
100.96
0.59
0.59
100.48
101.21
100.48
100.37LIFE
LIFE TECHNOLOGIES CORP
74.20
0.16
0.22
74.10
74.28
74.05
74.04LLL
L-3 COMMUNICATIONS HOLDINGS
85.54
0.35
0.41
85.91
86.14
85.23
85.19LLTC
LINEAR TECHNOLOGY CORP
37.24
0.19
0.51
37.50
37.64
37.21
37.05LLY
ELI LILLY & CO
54.54
0.40
0.74
54.82
55.19
54.33
54.14LM
LEGG MASON INC
35.91
0.90
2.57
35.49
36.39
35.49
35.01LMT
LOCKHEED MARTIN CORP
107.75
0.69
0.64
107.78
108.76
107.58
107.06LNC
LINCOLN NATIONAL CORP
35.24
0.76
2.20
35.17
35.93
35.04
34.48LO
LORILLARD INC
43.67
-0.21
-0.48
44.10
44.33
43.43
43.88LOW
LOWE'S COS INC
42.86
0.22
0.52
43.16
43.42
42.71
42.64LTD
L BRANDS INC
49.84
0.05
0.10
50.46
50.46
49.74
49.79LUK
LEUCADIA NATIONAL CORP
31.15
0.50
1.63
31.10
31.34
30.49
30.65LUV
SOUTHWEST AIRLINES CO
14.27
-0.01
-0.07
14.40
14.44
14.16
14.28LXK
LEXMARK INTERNATIONAL INC-A
30.35
0.10
0.33
30.71
31.03
30.20
30.25M
MACY'S INC
49.42
0.21
0.43
49.73
49.99
49.07
49.21MA
MASTERCARD INC-CLASS A
575.74
4.28
0.75
580.00
585.10
575.74
571.46MAR
MARRIOTT INTERNATIONAL -CL A
43.23
0.46
1.08
43.25
43.55
43.10
42.77MAS
MASCO CORP
22.08
-0.06
-0.27
22.51
22.66
21.93
22.14MAT
MATTEL INC
45.73
0.10
0.22
45.93
46.55
45.66
45.63MCD
MCDONALD'S CORP
101.24
0.95
0.95
101.25
101.92
100.88
100.29MCHP
MICROCHIP TECHNOLOGY INC
36.44
0.12
0.33
36.62
36.89
36.30
36.32MCK
MCKESSON CORP
116.31
-1.00
-0.85
117.80
118.19
115.23
117.31MCO
MOODY'S CORP
67.63
0.38
0.57
68.12
68.68
67.14
67.25MDP
MEREDITH CORP
41.69
0.39
0.94
41.87
42.16
41.28
41.30MDT
MEDTRONIC INC
51.98
0.65
1.27
51.61
52.39
51.61
51.33MET
METLIFE INC
43.24
1.20
2.85
42.82
43.36
42.62
42.04MJN
MEAD JOHNSON NUTRITION CO
86.19
1.75
2.07
84.90
86.87
84.82
84.44MKC
MCCORMICK & CO-NON VTG SHRS
73.69
-0.14
-0.19
74.22
74.65
73.56
73.83MMC
MARSH & MCLENNAN COS
40.50
0.07
0.17
40.77
41.13
40.44
40.43MMM
3M CO
111.59
1.32
1.20
111.21
112.36
111.04
110.27MO
ALTRIA GROUP INC
37.07
-0.02
-0.05
37.37
37.53
36.86
37.09MOLX
MOLEX INC
29.55
-0.01
-0.03
29.97
30.03
29.39
29.56MON
MONSANTO CO
105.55
0.72
0.69
105.30
105.81
104.71
104.83MRK
MERCK & CO. INC.
47.62
0.46
0.98
47.98
48.64
47.53
47.16MRO
MARATHON OIL CORP
35.48
0.33
0.94
35.71
35.77
35.20
35.15MS
MORGAN STANLEY
24.73
0.38
1.56
24.76
25.05
24.54
24.35MSFT
MICROSOFT CORP
35.01
0.74
2.16
34.50
35.18
34.50
34.27MTB
M & T BANK CORP
106.08
1.37
1.31
105.64
106.55
105.53
104.71MU
MICRON TECHNOLOGY INC
11.78
0.19
1.64
11.70
11.88
11.70
11.59MUR
MURPHY OIL CORP
61.70
0.12
0.19
62.31
62.40
61.47
61.58MWV
MEADWESTVACO CORP
35.69
0.69
1.97
35.67
36.00
35.62
35.00MWW
MONSTER WORLDWIDE INC
5.46
0.24
4.60
5.33
5.50
5.33
5.22MYL
MYLAN INC
31.63
0.45
1.44
31.51
32.27
31.46
31.18NBL
NOBLE ENERGY INC
118.26
0.88
0.75
118.50
120.25
117.54
117.38NBR
NABORS INDUSTRIES LTD
16.78
0.16
0.96
16.92
17.11
16.64
16.62NDAQ
NASDAQ OMX GROUP/THE
31.47
0.75
2.44
31.21
31.66
31.11
30.72NEE
NEXTERA ENERGY INC
77.02
-0.28
-0.36
77.48
77.60
76.60
77.30NEM
NEWMONT MINING CORP
32.05
0.08
0.25
31.95
32.65
31.55
31.97NI
NISOURCE INC
28.87
0.10
0.35
28.92
29.27
28.68
28.77NKE
NIKE INC -CL B
63.28
0.49
0.78
63.65
64.10
63.04
62.79NOC
NORTHROP GRUMMAN CORP
82.10
0.84
1.03
81.65
82.49
81.65
81.26NOV
NATIONAL OILWELL VARCO INC
71.49
1.51
2.16
70.98
71.81
70.49
69.98NRG
NRG ENERGY INC
26.17
-1.00
-3.68
26.81
26.82
25.73
27.17NSC
NORFOLK SOUTHERN CORP
77.61
-0.03
-0.04
78.93
78.96
77.55
77.64NSM
NATIONSTAR MORTGAGE HOLDINGS
41.33
-0.56
-1.34
42.95
43.03
40.35
41.89NTAP
NETAPP INC
37.71
1.25
3.43
36.75
38.24
36.75
36.46NTRS
NORTHERN TRUST CORP
58.84
1.53
2.67
58.08
59.23
57.91
57.31NU
NORTHEAST UTILITIES
42.52
-0.32
-0.75
42.87
42.96
42.19
42.84NUE
NUCOR CORP
46.15
0.93
2.06
45.65
46.34
45.56
45.22NVDA
NVIDIA CORP
14.53
-0.01
-0.07
14.65
14.69
14.39
14.54NWL
NEWELL RUBBERMAID INC
27.56
0.17
0.62
27.68
27.76
27.46
27.39NWSA
NEWS CORP-CL A
33.24
0.15
0.45
33.10
33.49
32.93
33.09NYT
NEW YORK TIMES CO-A
10.60
0.24
2.32
10.51
10.66
10.50
10.36NYX
NYSE EURONEXT
40.05
0.41
1.03
40.16
40.30
39.87
39.64ODP
OFFICE DEPOT INC
4.40
0.09
2.09
4.36
4.44
4.34
4.31OI
OWENS-ILLINOIS INC
28.03
0.48
1.74
28.00
28.46
27.92
27.55OKE
ONEOK INC
47.14
-0.01
-0.02
47.48
47.80
46.90
47.15OMC
OMNICOM GROUP
63.79
0.21
0.33
64.10
64.29
63.24
63.58ORCL
ORACLE CORP
34.53
0.48
1.41
34.68
34.78
34.26
34.05ORLY
O'REILLY AUTOMOTIVE INC
110.75
0.01
0.01
111.19
111.49
109.67
110.74OXY
OCCIDENTAL PETROLEUM CORP
92.65
1.87
2.06
92.46
93.47
92.24
90.78PAYX
PAYCHEX INC
38.26
0.39
1.03
38.24
38.65
38.16
37.87PBCT
PEOPLE'S UNITED FINANCIAL
13.87
0.06
0.43
13.98
14.00
13.84
13.81PBI
PITNEY BOWES INC
15.08
-0.04
-0.26
15.21
15.25
15.00
15.12PCAR
PACCAR INC
53.97
0.62
1.16
54.01
54.56
53.67
53.35PCG
P G & E CORP
46.06
-0.08
-0.17
46.33
46.62
45.97
46.14PCL
PLUM CREEK TIMBER CO
50.76
-1.07
-2.06
52.32
52.32
50.75
51.83PCLN
PRICELINE.COM INC
804.33
3.21
0.40
811.80
819.81
801.77
801.12PCP
PRECISION CASTPARTS CORP
212.91
2.18
1.03
213.26
214.99
211.99
210.73PDCO
PATTERSON COS INC
39.70
0.50
1.28
39.61
39.90
39.24
39.20PEG
PUBLIC SERVICE ENTERPRISE GP
34.02
0.13
0.38
34.24
34.75
33.88
33.89PEP
PEPSICO INC
82.43
-0.15
-0.18
83.10
83.48
82.18
82.58PFE
PFIZER INC
29.01
-0.03
-0.10
29.35
29.50
28.94
29.04PFG
PRINCIPAL FINANCIAL GROUP
38.01
0.79
2.12
37.71
38.39
37.71
37.22PG
PROCTER & GAMBLE CO/THE
80.86
-1.02
-1.25
81.96
82.00
80.77
81.88PGR
PROGRESSIVE CORP
25.96
0.15
0.58
26.01
26.16
25.79
25.81PH
PARKER HANNIFIN CORP
98.30
0.01
0.01
99.71
99.85
98.21
98.29PHM
PULTEGROUP INC
22.79
0.06
0.26
23.19
23.44
22.49
22.73PKI
PERKINELMER INC
32.03
0.30
0.95
32.07
32.55
31.92
31.73PLD
PROLOGIS INC
42.44
-0.01
-0.02
42.89
43.16
41.96
42.45PLL
PALL CORP
71.48
0.50
0.70
71.72
72.71
71.39
70.98PM
PHILIP MORRIS INTERNATIONAL
93.36
-0.76
-0.81
95.08
95.60
93.18
94.12PNC
PNC FINANCIAL SERVICES GROUP
71.03
-0.08
-0.11
72.06
72.21
70.77
71.11PNW
PINNACLE WEST CAPITAL
57.41
-0.26
-0.45
57.85
58.03
57.16
57.67POM
PEPCO HOLDINGS INC
21.28
0.05
0.24
21.29
21.39
21.16
21.23PPG
PPG INDUSTRIES INC
157.33
0.50
0.32
158.89
159.47
156.11
156.83PPL
PPL CORPORATION
30.06
-0.53
-1.73
30.56
30.57
29.82
30.59PRU
PRUDENTIAL FINANCIAL INC
67.87
1.41
2.12
67.59
68.79
67.56
66.46PSA
PUBLIC STORAGE
160.82
-1.77
-1.09
163.97
164.39
159.15
162.59PWR
QUANTA SERVICES INC
28.88
0.02
0.07
29.21
29.25
28.65
28.86PX
PRAXAIR INC
116.22
0.26
0.22
116.90
116.90
115.97
115.96PXD
PIONEER NATURAL RESOURCES CO
145.24
4.04
2.86
144.01
145.81
143.41
141.20Q
QUINTILES TRANSNATIONAL HOLD
45.43
0.40
0.89
45.73
45.81
44.05
45.03QCOM
QUALCOMM INC
64.07
-0.19
-0.30
64.77
64.78
64.02
64.26QEP
QEP RESOURCES INC
28.72
0.05
0.17
29.30
29.30
28.66
28.67QLGC
QLOGIC CORP
9.54
0.20
2.14
9.47
9.61
9.42
9.34R
RYDER SYSTEM INC
63.56
0.97
1.55
63.81
64.45
62.97
62.59RAI
REYNOLDS AMERICAN INC
49.57
0.31
0.63
49.59
50.15
49.30
49.26RDC
ROWAN COMPANIES PLC-A
34.68
0.18
0.52
35.04
35.04
34.40
34.50RF
REGIONS FINANCIAL CORP
9.23
0.13
1.43
9.26
9.31
9.19
9.10RHI
ROBERT HALF INTL INC
35.18
0.36
1.03
35.31
35.56
34.83
34.82RHT
RED HAT INC
48.64
0.15
0.31
49.40
49.44
48.60
48.49RL
RALPH LAUREN CORP
178.47
-2.50
-1.38
182.81
183.28
178.37
180.97ROK
ROCKWELL AUTOMATION INC
88.54
1.13
1.29
88.84
89.38
87.89
87.41ROP
ROPER INDUSTRIES INC
126.33
3.27
2.66
124.21
126.58
124.12
123.06ROST
ROSS STORES INC
66.23
0.39
0.59
66.20
66.43
65.85
65.84RRC
RANGE RESOURCES CORP
77.62
0.55
0.71
78.00
78.65
77.00
77.07RRD
RR DONNELLEY & SONS CO
13.07
0.23
1.79
12.92
13.18
12.75
12.84RSG
REPUBLIC SERVICES INC
34.65
0.03
0.09
34.83
34.91
34.46
34.62RSH
RADIOSHACK CORP
3.88
0.00
0.00
3.94
3.99
3.86
3.88RTN
RAYTHEON COMPANY
67.75
1.02
1.53
67.44
68.02
67.25
66.73S
SPRINT NEXTEL CORP
7.27
-0.06
-0.82
7.34
7.36
7.26
7.33SAI
SAIC INC
15.21
-0.02
-0.13
15.33
15.55
15.03
15.23SBUX
STARBUCKS CORP
64.26
0.90
1.42
64.22
64.69
64.05
63.36SCG
SCANA CORP
51.42
0.09
0.18
51.57
51.80
51.13
51.33SCHW
SCHWAB (CHARLES) CORP
19.77
0.61
3.18
19.48
19.93
19.47
19.16SE
SPECTRA ENERGY CORP
31.13
-0.21
-0.67
31.63
31.67
31.03
31.34SEE
SEALED AIR CORP
24.34
0.58
2.44
24.09
24.39
24.09
23.76SHLD
SEARS HOLDINGS CORP
48.98
-1.27
-2.53
50.75
51.34
48.52
50.25SHW
SHERWIN-WILLIAMS CO/THE
191.90
2.70
1.43
191.01
193.22
190.95
189.20SIAL
SIGMA-ALDRICH
85.14
0.49
0.58
85.21
85.91
84.83
84.65SJM
JM SMUCKER CO/THE
104.52
1.30
1.26
104.01
105.17
103.53
103.22SLB
SCHLUMBERGER LTD
75.40
0.74
0.99
75.92
76.17
75.26
74.66SNA
SNAP-ON INC
91.42
1.19
1.32
91.42
92.25
90.89
90.23SNDK
SANDISK CORP
57.84
-0.17
-0.29
58.40
58.50
57.56
58.01SNI
SCRIPPS NETWORKS INTER-CL A
70.01
1.21
1.76
69.69
70.59
69.18
68.80SO
SOUTHERN CO/THE
44.89
-0.31
-0.69
45.23
45.54
44.75
45.20SPG
SIMON PROPERTY GROUP INC
175.44
0.97
0.56
176.01
177.71
173.62
174.47SPLS
STAPLES INC
14.94
0.00
0.00
15.08
15.15
14.89
14.94SRCL
STERICYCLE INC
111.08
-0.41
-0.37
112.25
112.89
110.82
111.49SRE
SEMPRA ENERGY
82.11
2.51
3.15
81.68
82.24
81.65
79.60STI
SUNTRUST BANKS INC
32.34
0.40
1.25
32.39
32.72
32.15
31.94STJ
ST JUDE MEDICAL INC
44.48
-0.67
-1.48
44.64
45.15
44.42
45.15STT
STATE STREET CORP
67.15
2.66
4.12
65.69
67.39
65.68
64.49STZ
CONSTELLATION BRANDS INC-A
53.47
0.47
0.89
53.45
54.19
53.09
53.00SVU
SUPERVALU INC
6.77
0.32
4.96
6.55
6.77
6.46
6.45SWK
STANLEY BLACK & DECKER INC
79.87
1.13
1.44
79.47
80.06
79.17
78.74SWN
SOUTHWESTERN ENERGY CO
38.61
0.53
1.39
38.59
38.75
38.14
38.08SWY
SAFEWAY INC
23.39
0.21
0.91
23.39
23.68
23.09
23.18SYK
STRYKER CORP
67.91
0.92
1.37
67.38
68.37
67.38
66.99SYMC
SYMANTEC CORP
22.90
0.05
0.22
23.01
23.15
22.77
22.85SYY
SYSCO CORP
34.98
0.16
0.46
35.02
35.31
34.87
34.82T
AT&T INC
36.18
-0.57
-1.55
37.10
37.14
36.16
36.75TAP
MOLSON COORS BREWING CO -B
51.88
0.32
0.62
52.01
52.37
51.35
51.56TDC
TERADATA CORP
54.46
0.06
0.11
54.79
55.12
54.30
54.40TE
TECO ENERGY INC
17.75
-0.54
-2.95
18.10
18.13
17.71
18.29TEG
INTEGRYS ENERGY GROUP INC
59.61
0.40
0.68
59.64
59.91
59.10
59.21TER
TERADYNE INC
17.52
0.34
1.98
17.46
17.59
17.37
17.18TGT
TARGET CORP
69.51
-0.21
-0.30
70.26
71.04
69.23
69.72THC
TENET HEALTHCARE CORP
46.64
1.75
3.90
45.62
46.97
45.62
44.89TIF
TIFFANY & CO
79.22
3.01
3.95
80.70
81.25
78.61
76.21TJX
TJX COMPANIES INC
50.69
-0.16
-0.31
51.32
51.32
50.42
50.85TLAB
TELLABS INC
2.04
0.01
0.49
2.05
2.08
2.03
2.03TMK
TORCHMARK CORP
64.68
0.42
0.65
64.92
65.38
64.37
64.26TMO
THERMO FISHER SCIENTIFIC INC
88.28
1.06
1.22
87.90
88.92
87.74
87.22TROW
T ROWE PRICE GROUP INC
77.96
1.04
1.35
77.92
78.36
77.67
76.92TRV
TRAVELERS COS INC/THE
83.22
-0.38
-0.45
84.44
84.45
82.75
83.60TSN
TYSON FOODS INC-CL A
24.86
-0.01
-0.04
25.06
25.23
24.64
24.87TSO
TESORO CORP
62.16
0.93
1.52
62.48
63.37
61.26
61.23TSS
TOTAL SYSTEM SERVICES INC
23.82
0.17
0.72
23.84
23.99
23.75
23.65TWC
TIME WARNER CABLE
96.27
1.24
1.30
96.04
96.64
95.52
95.03TWX
TIME WARNER INC
60.29
1.01
1.70
59.97
60.42
59.78
59.28TXT
TEXTRON INC
27.80
0.29
1.05
27.92
28.17
27.70
27.51TYC
TYCO INTERNATIONAL LTD
34.50
0.23
0.67
34.50
34.69
34.44
34.27UNH
UNITEDHEALTH GROUP INC
63.34
1.28
2.06
62.58
63.57
62.44
62.06UNM
UNUM GROUP
27.77
0.58
2.13
27.66
28.00
27.49
27.19UNP
UNION PACIFIC CORP
157.74
0.93
0.59
158.73
159.54
157.25
156.81UPS
UNITED PARCEL SERVICE-CL B
86.75
-0.08
-0.09
87.36
87.42
86.37
86.83URBN
URBAN OUTFITTERS INC
41.10
-0.74
-1.77
42.44
42.59
41.07
41.84USB
US BANCORP
35.54
0.13
0.37
35.88
35.91
35.51
35.41UTX
UNITED TECHNOLOGIES CORP
95.97
0.93
0.98
96.11
96.61
95.50
95.04V
VISA INC-CLASS A SHARES
180.03
-0.42
-0.23
182.28
182.44
179.71
180.45VAR
VARIAN MEDICAL SYSTEMS INC
68.08
0.72
1.07
68.13
68.54
67.97
67.36VFC
VF CORP
184.74
0.92
0.50
186.11
186.73
183.96
183.82VLO
VALERO ENERGY CORP
40.73
0.67
1.67
40.82
41.15
40.30
40.06VMC
VULCAN MATERIALS CO
54.71
0.96
1.79
54.77
55.23
54.54
53.75VNO
VORNADO REALTY TRUST
83.60
-0.67
-0.80
85.12
85.16
83.32
84.27VRSN
VERISIGN INC
47.31
-0.09
-0.19
47.78
48.09
47.22
47.40VTR
VENTAS INC
74.84
-1.82
-2.37
77.47
77.63
74.52
76.66VZ
VERIZON COMMUNICATIONS INC
50.82
-0.57
-1.11
51.74
51.98
50.45
51.39WAG
WALGREEN CO
50.23
-0.54
-1.06
51.10
51.24
50.12
50.77WAT
WATERS CORP
99.27
1.48
1.51
98.66
99.65
98.66
97.79WEC
WISCONSIN ENERGY CORP
41.94
-0.04
-0.10
42.15
42.34
41.57
41.98WFC
WELLS FARGO & CO
40.52
0.28
0.70
40.83
40.98
40.42
40.24WFR
MEMC ELECTRONIC MATERIALS
7.59
0.14
1.88
7.72
7.80
7.39
7.45WHR
WHIRLPOOL CORP
129.61
0.42
0.33
130.99
131.52
128.75
129.19WIN
WINDSTREAM CORP
8.47
-0.20
-2.31
8.75
8.76
8.47
8.67WLP
WELLPOINT INC
78.72
1.74
2.26
77.93
79.15
77.78
76.98WM
WASTE MANAGEMENT INC
42.45
0.07
0.17
42.61
42.79
42.20
42.38WMB
WILLIAMS COS INC
36.40
-0.27
-0.74
37.14
37.24
36.36
36.67WMT
WAL-MART STORES INC
77.32
0.01
0.01
77.70
78.04
77.07
77.31WPO
WASHINGTON POST-CLASS B
482.45
8.69
1.83
479.98
485.65
479.00
473.76WU
WESTERN UNION CO
16.41
-0.04
-0.24
16.59
16.69
16.39
16.45WY
WEYERHAEUSER CO
31.80
0.06
0.19
32.20
32.54
31.73
31.74WYN
WYNDHAM WORLDWIDE CORP
61.43
0.95
1.57
60.92
61.55
60.85
60.48WYNN
WYNN RESORTS LTD
140.58
2.68
1.94
139.68
142.53
139.68
137.90X
UNITED STATES STEEL CORP
18.47
0.05
0.27
18.61
18.87
18.40
18.42XEL
XCEL ENERGY INC
29.37
-0.20
-0.68
29.60
29.71
29.26
29.57XL
XL GROUP PLC
31.78
0.28
0.89
31.83
31.99
31.53
31.50XLNX
XILINX INC
39.96
0.56
1.42
39.91
40.32
39.65
39.40XOM
EXXON MOBIL CORP
92.38
0.85
0.93
92.84
93.18
91.76
91.53XRAY
DENTSPLY INTERNATIONAL INC
42.11
0.94
2.28
41.58
42.14
41.27
41.17XRX
XEROX CORP
9.01
0.09
1.01
9.05
9.12
8.99
8.92YHOO
YAHOO! INC
26.07
-0.26
-0.99
26.61
26.76
25.98
26.33YUM
YUM! BRANDS INC
70.03
0.82
1.18
69.83
70.40
69.64
69.21ZION
ZIONS BANCORPORATION
28.09
0.61
2.22
27.82
28.26
27.65
27.48ZMH
ZIMMER HOLDINGS INC
80.78
0.91
1.14
80.47
81.26
80.27
79.87