回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,660.06

10.46

0.63

1,652.63

1,674.21

1,652.63

1,649.60K

KELLOGG CO

64.72

0.27

0.42

65.00

65.33

64.60

64.45KEY

KEYCORP

10.74

0.08

0.75

10.81

10.84

10.66

10.66KIM

KIMCO REALTY CORP

22.82

-0.33

-1.43

23.36

23.42

22.64

23.15KLAC

KLA-TENCOR CORPORATION

55.67

1.00

1.83

55.27

55.90

55.16

54.67KMB

KIMBERLY-CLARK CORP

104.53

1.02

0.99

104.26

104.62

103.87

103.51KMX

CARMAX INC

46.94

0.23

0.49

47.46

48.10

46.84

46.71KO

COCA-COLA CO/THE

42.55

0.31

0.73

42.60

43.05

42.40

42.24KR

KROGER CO

34.54

0.31

0.91

34.42

34.85

34.37

34.23KSS

KOHLS CORP

51.63

-0.28

-0.54

52.13

52.28

51.50

51.91L

LOEWS CORP

46.20

0.25

0.54

46.44

46.56

45.97

45.95LEG

LEGGETT & PLATT INC

33.24

0.24

0.73

33.40

33.59

33.03

33.00LEN

LENNAR CORP-A

42.21

-0.58

-1.36

43.52

43.68

41.79

42.79LH

LABORATORY CRP OF AMER HLDGS

100.96

0.59

0.59

100.48

101.21

100.48

100.37LIFE

LIFE TECHNOLOGIES CORP

74.20

0.16

0.22

74.10

74.28

74.05

74.04LLL

L-3 COMMUNICATIONS HOLDINGS

85.54

0.35

0.41

85.91

86.14

85.23

85.19LLTC

LINEAR TECHNOLOGY CORP

37.24

0.19

0.51

37.50

37.64

37.21

37.05LLY

ELI LILLY & CO

54.54

0.40

0.74

54.82

55.19

54.33

54.14LM

LEGG MASON INC

35.91

0.90

2.57

35.49

36.39

35.49

35.01LMT

LOCKHEED MARTIN CORP

107.75

0.69

0.64

107.78

108.76

107.58

107.06LNC

LINCOLN NATIONAL CORP

35.24

0.76

2.20

35.17

35.93

35.04

34.48LO

LORILLARD INC

43.67

-0.21

-0.48

44.10

44.33

43.43

43.88LOW

LOWE'S COS INC

42.86

0.22

0.52

43.16

43.42

42.71

42.64LTD

L BRANDS INC

49.84

0.05

0.10

50.46

50.46

49.74

49.79LUK

LEUCADIA NATIONAL CORP

31.15

0.50

1.63

31.10

31.34

30.49

30.65LUV

SOUTHWEST AIRLINES CO

14.27

-0.01

-0.07

14.40

14.44

14.16

14.28LXK

LEXMARK INTERNATIONAL INC-A

30.35

0.10

0.33

30.71

31.03

30.20

30.25M

MACY'S INC

49.42

0.21

0.43

49.73

49.99

49.07

49.21MA

MASTERCARD INC-CLASS A

575.74

4.28

0.75

580.00

585.10

575.74

571.46MAR

MARRIOTT INTERNATIONAL -CL A

43.23

0.46

1.08

43.25

43.55

43.10

42.77MAS

MASCO CORP

22.08

-0.06

-0.27

22.51

22.66

21.93

22.14MAT

MATTEL INC

45.73

0.10

0.22

45.93

46.55

45.66

45.63MCD

MCDONALD'S CORP

101.24

0.95

0.95

101.25

101.92

100.88

100.29MCHP

MICROCHIP TECHNOLOGY INC

36.44

0.12

0.33

36.62

36.89

36.30

36.32MCK

MCKESSON CORP

116.31

-1.00

-0.85

117.80

118.19

115.23

117.31MCO

MOODY'S CORP

67.63

0.38

0.57

68.12

68.68

67.14

67.25MDP

MEREDITH CORP

41.69

0.39

0.94

41.87

42.16

41.28

41.30MDT

MEDTRONIC INC

51.98

0.65

1.27

51.61

52.39

51.61

51.33MET

METLIFE INC

43.24

1.20

2.85

42.82

43.36

42.62

42.04MJN

MEAD JOHNSON NUTRITION CO

86.19

1.75

2.07

84.90

86.87

84.82

84.44MKC

MCCORMICK & CO-NON VTG SHRS

73.69

-0.14

-0.19

74.22

74.65

73.56

73.83MMC

MARSH & MCLENNAN COS

40.50

0.07

0.17

40.77

41.13

40.44

40.43MMM

3M CO

111.59

1.32

1.20

111.21

112.36

111.04

110.27MO

ALTRIA GROUP INC

37.07

-0.02

-0.05

37.37

37.53

36.86

37.09MOLX

MOLEX INC

29.55

-0.01

-0.03

29.97

30.03

29.39

29.56MON

MONSANTO CO

105.55

0.72

0.69

105.30

105.81

104.71

104.83MRK

MERCK & CO. INC.

47.62

0.46

0.98

47.98

48.64

47.53

47.16MRO

MARATHON OIL CORP

35.48

0.33

0.94

35.71

35.77

35.20

35.15MS

MORGAN STANLEY

24.73

0.38

1.56

24.76

25.05

24.54

24.35MSFT

MICROSOFT CORP

35.01

0.74

2.16

34.50

35.18

34.50

34.27MTB

M & T BANK CORP

106.08

1.37

1.31

105.64

106.55

105.53

104.71MU

MICRON TECHNOLOGY INC

11.78

0.19

1.64

11.70

11.88

11.70

11.59MUR

MURPHY OIL CORP

61.70

0.12

0.19

62.31

62.40

61.47

61.58MWV

MEADWESTVACO CORP

35.69

0.69

1.97

35.67

36.00

35.62

35.00MWW

MONSTER WORLDWIDE INC

5.46

0.24

4.60

5.33

5.50

5.33

5.22MYL

MYLAN INC

31.63

0.45

1.44

31.51

32.27

31.46

31.18NBL

NOBLE ENERGY INC

118.26

0.88

0.75

118.50

120.25

117.54

117.38NBR

NABORS INDUSTRIES LTD

16.78

0.16

0.96

16.92

17.11

16.64

16.62NDAQ

NASDAQ OMX GROUP/THE

31.47

0.75

2.44

31.21

31.66

31.11

30.72NEE

NEXTERA ENERGY INC

77.02

-0.28

-0.36

77.48

77.60

76.60

77.30NEM

NEWMONT MINING CORP

32.05

0.08

0.25

31.95

32.65

31.55

31.97NI

NISOURCE INC

28.87

0.10

0.35

28.92

29.27

28.68

28.77NKE

NIKE INC -CL B

63.28

0.49

0.78

63.65

64.10

63.04

62.79NOC

NORTHROP GRUMMAN CORP

82.10

0.84

1.03

81.65

82.49

81.65

81.26NOV

NATIONAL OILWELL VARCO INC

71.49

1.51

2.16

70.98

71.81

70.49

69.98NRG

NRG ENERGY INC

26.17

-1.00

-3.68

26.81

26.82

25.73

27.17NSC

NORFOLK SOUTHERN CORP

77.61

-0.03

-0.04

78.93

78.96

77.55

77.64NSM

NATIONSTAR MORTGAGE HOLDINGS

41.33

-0.56

-1.34

42.95

43.03

40.35

41.89NTAP

NETAPP INC

37.71

1.25

3.43

36.75

38.24

36.75

36.46NTRS

NORTHERN TRUST CORP

58.84

1.53

2.67

58.08

59.23

57.91

57.31NU

NORTHEAST UTILITIES

42.52

-0.32

-0.75

42.87

42.96

42.19

42.84NUE

NUCOR CORP

46.15

0.93

2.06

45.65

46.34

45.56

45.22NVDA

NVIDIA CORP

14.53

-0.01

-0.07

14.65

14.69

14.39

14.54NWL

NEWELL RUBBERMAID INC

27.56

0.17

0.62

27.68

27.76

27.46

27.39NWSA

NEWS CORP-CL A

33.24

0.15

0.45

33.10

33.49

32.93

33.09NYT

NEW YORK TIMES CO-A

10.60

0.24

2.32

10.51

10.66

10.50

10.36NYX

NYSE EURONEXT

40.05

0.41

1.03

40.16

40.30

39.87

39.64ODP

OFFICE DEPOT INC

4.40

0.09

2.09

4.36

4.44

4.34

4.31OI

OWENS-ILLINOIS INC

28.03

0.48

1.74

28.00

28.46

27.92

27.55OKE

ONEOK INC

47.14

-0.01

-0.02

47.48

47.80

46.90

47.15OMC

OMNICOM GROUP

63.79

0.21

0.33

64.10

64.29

63.24

63.58ORCL

ORACLE CORP

34.53

0.48

1.41

34.68

34.78

34.26

34.05ORLY

O'REILLY AUTOMOTIVE INC

110.75

0.01

0.01

111.19

111.49

109.67

110.74OXY

OCCIDENTAL PETROLEUM CORP

92.65

1.87

2.06

92.46

93.47

92.24

90.78PAYX

PAYCHEX INC

38.26

0.39

1.03

38.24

38.65

38.16

37.87PBCT

PEOPLE'S UNITED FINANCIAL

13.87

0.06

0.43

13.98

14.00

13.84

13.81PBI

PITNEY BOWES INC

15.08

-0.04

-0.26

15.21

15.25

15.00

15.12PCAR

PACCAR INC

53.97

0.62

1.16

54.01

54.56

53.67

53.35PCG

P G & E CORP

46.06

-0.08

-0.17

46.33

46.62

45.97

46.14PCL

PLUM CREEK TIMBER CO

50.76

-1.07

-2.06

52.32

52.32

50.75

51.83PCLN

PRICELINE.COM INC

804.33

3.21

0.40

811.80

819.81

801.77

801.12PCP

PRECISION CASTPARTS CORP

212.91

2.18

1.03

213.26

214.99

211.99

210.73PDCO

PATTERSON COS INC

39.70

0.50

1.28

39.61

39.90

39.24

39.20PEG

PUBLIC SERVICE ENTERPRISE GP

34.02

0.13

0.38

34.24

34.75

33.88

33.89PEP

PEPSICO INC

82.43

-0.15

-0.18

83.10

83.48

82.18

82.58PFE

PFIZER INC

29.01

-0.03

-0.10

29.35

29.50

28.94

29.04PFG

PRINCIPAL FINANCIAL GROUP

38.01

0.79

2.12

37.71

38.39

37.71

37.22PG

PROCTER & GAMBLE CO/THE

80.86

-1.02

-1.25

81.96

82.00

80.77

81.88PGR

PROGRESSIVE CORP

25.96

0.15

0.58

26.01

26.16

25.79

25.81PH

PARKER HANNIFIN CORP

98.30

0.01

0.01

99.71

99.85

98.21

98.29PHM

PULTEGROUP INC

22.79

0.06

0.26

23.19

23.44

22.49

22.73PKI

PERKINELMER INC

32.03

0.30

0.95

32.07

32.55

31.92

31.73PLD

PROLOGIS INC

42.44

-0.01

-0.02

42.89

43.16

41.96

42.45PLL

PALL CORP

71.48

0.50

0.70

71.72

72.71

71.39

70.98PM

PHILIP MORRIS INTERNATIONAL

93.36

-0.76

-0.81

95.08

95.60

93.18

94.12PNC

PNC FINANCIAL SERVICES GROUP

71.03

-0.08

-0.11

72.06

72.21

70.77

71.11PNW

PINNACLE WEST CAPITAL

57.41

-0.26

-0.45

57.85

58.03

57.16

57.67POM

PEPCO HOLDINGS INC

21.28

0.05

0.24

21.29

21.39

21.16

21.23PPG

PPG INDUSTRIES INC

157.33

0.50

0.32

158.89

159.47

156.11

156.83PPL

PPL CORPORATION

30.06

-0.53

-1.73

30.56

30.57

29.82

30.59PRU

PRUDENTIAL FINANCIAL INC

67.87

1.41

2.12

67.59

68.79

67.56

66.46PSA

PUBLIC STORAGE

160.82

-1.77

-1.09

163.97

164.39

159.15

162.59PWR

QUANTA SERVICES INC

28.88

0.02

0.07

29.21

29.25

28.65

28.86PX

PRAXAIR INC

116.22

0.26

0.22

116.90

116.90

115.97

115.96PXD

PIONEER NATURAL RESOURCES CO

145.24

4.04

2.86

144.01

145.81

143.41

141.20Q

QUINTILES TRANSNATIONAL HOLD

45.43

0.40

0.89

45.73

45.81

44.05

45.03QCOM

QUALCOMM INC

64.07

-0.19

-0.30

64.77

64.78

64.02

64.26QEP

QEP RESOURCES INC

28.72

0.05

0.17

29.30

29.30

28.66

28.67QLGC

QLOGIC CORP

9.54

0.20

2.14

9.47

9.61

9.42

9.34R

RYDER SYSTEM INC

63.56

0.97

1.55

63.81

64.45

62.97

62.59RAI

REYNOLDS AMERICAN INC

49.57

0.31

0.63

49.59

50.15

49.30

49.26RDC

ROWAN COMPANIES PLC-A

34.68

0.18

0.52

35.04

35.04

34.40

34.50RF

REGIONS FINANCIAL CORP

9.23

0.13

1.43

9.26

9.31

9.19

9.10RHI

ROBERT HALF INTL INC

35.18

0.36

1.03

35.31

35.56

34.83

34.82RHT

RED HAT INC

48.64

0.15

0.31

49.40

49.44

48.60

48.49RL

RALPH LAUREN CORP

178.47

-2.50

-1.38

182.81

183.28

178.37

180.97ROK

ROCKWELL AUTOMATION INC

88.54

1.13

1.29

88.84

89.38

87.89

87.41ROP

ROPER INDUSTRIES INC

126.33

3.27

2.66

124.21

126.58

124.12

123.06ROST

ROSS STORES INC

66.23

0.39

0.59

66.20

66.43

65.85

65.84RRC

RANGE RESOURCES CORP

77.62

0.55

0.71

78.00

78.65

77.00

77.07RRD

RR DONNELLEY & SONS CO

13.07

0.23

1.79

12.92

13.18

12.75

12.84RSG

REPUBLIC SERVICES INC

34.65

0.03

0.09

34.83

34.91

34.46

34.62RSH

RADIOSHACK CORP

3.88

0.00

0.00

3.94

3.99

3.86

3.88RTN

RAYTHEON COMPANY

67.75

1.02

1.53

67.44

68.02

67.25

66.73S

SPRINT NEXTEL CORP

7.27

-0.06

-0.82

7.34

7.36

7.26

7.33SAI

SAIC INC

15.21

-0.02

-0.13

15.33

15.55

15.03

15.23SBUX

STARBUCKS CORP

64.26

0.90

1.42

64.22

64.69

64.05

63.36SCG

SCANA CORP

51.42

0.09

0.18

51.57

51.80

51.13

51.33SCHW

SCHWAB (CHARLES) CORP

19.77

0.61

3.18

19.48

19.93

19.47

19.16SE

SPECTRA ENERGY CORP

31.13

-0.21

-0.67

31.63

31.67

31.03

31.34SEE

SEALED AIR CORP

24.34

0.58

2.44

24.09

24.39

24.09

23.76SHLD

SEARS HOLDINGS CORP

48.98

-1.27

-2.53

50.75

51.34

48.52

50.25SHW

SHERWIN-WILLIAMS CO/THE

191.90

2.70

1.43

191.01

193.22

190.95

189.20SIAL

SIGMA-ALDRICH

85.14

0.49

0.58

85.21

85.91

84.83

84.65SJM

JM SMUCKER CO/THE

104.52

1.30

1.26

104.01

105.17

103.53

103.22SLB

SCHLUMBERGER LTD

75.40

0.74

0.99

75.92

76.17

75.26

74.66SNA

SNAP-ON INC

91.42

1.19

1.32

91.42

92.25

90.89

90.23SNDK

SANDISK CORP

57.84

-0.17

-0.29

58.40

58.50

57.56

58.01SNI

SCRIPPS NETWORKS INTER-CL A

70.01

1.21

1.76

69.69

70.59

69.18

68.80SO

SOUTHERN CO/THE

44.89

-0.31

-0.69

45.23

45.54

44.75

45.20SPG

SIMON PROPERTY GROUP INC

175.44

0.97

0.56

176.01

177.71

173.62

174.47SPLS

STAPLES INC

14.94

0.00

0.00

15.08

15.15

14.89

14.94SRCL

STERICYCLE INC

111.08

-0.41

-0.37

112.25

112.89

110.82

111.49SRE

SEMPRA ENERGY

82.11

2.51

3.15

81.68

82.24

81.65

79.60STI

SUNTRUST BANKS INC

32.34

0.40

1.25

32.39

32.72

32.15

31.94STJ

ST JUDE MEDICAL INC

44.48

-0.67

-1.48

44.64

45.15

44.42

45.15STT

STATE STREET CORP

67.15

2.66

4.12

65.69

67.39

65.68

64.49STZ

CONSTELLATION BRANDS INC-A

53.47

0.47

0.89

53.45

54.19

53.09

53.00SVU

SUPERVALU INC

6.77

0.32

4.96

6.55

6.77

6.46

6.45SWK

STANLEY BLACK & DECKER INC

79.87

1.13

1.44

79.47

80.06

79.17

78.74SWN

SOUTHWESTERN ENERGY CO

38.61

0.53

1.39

38.59

38.75

38.14

38.08SWY

SAFEWAY INC

23.39

0.21

0.91

23.39

23.68

23.09

23.18SYK

STRYKER CORP

67.91

0.92

1.37

67.38

68.37

67.38

66.99SYMC

SYMANTEC CORP

22.90

0.05

0.22

23.01

23.15

22.77

22.85SYY

SYSCO CORP

34.98

0.16

0.46

35.02

35.31

34.87

34.82T

AT&T INC

36.18

-0.57

-1.55

37.10

37.14

36.16

36.75TAP

MOLSON COORS BREWING CO -B

51.88

0.32

0.62

52.01

52.37

51.35

51.56TDC

TERADATA CORP

54.46

0.06

0.11

54.79

55.12

54.30

54.40TE

TECO ENERGY INC

17.75

-0.54

-2.95

18.10

18.13

17.71

18.29TEG

INTEGRYS ENERGY GROUP INC

59.61

0.40

0.68

59.64

59.91

59.10

59.21TER

TERADYNE INC

17.52

0.34

1.98

17.46

17.59

17.37

17.18TGT

TARGET CORP

69.51

-0.21

-0.30

70.26

71.04

69.23

69.72THC

TENET HEALTHCARE CORP

46.64

1.75

3.90

45.62

46.97

45.62

44.89TIF

TIFFANY & CO

79.22

3.01

3.95

80.70

81.25

78.61

76.21TJX

TJX COMPANIES INC

50.69

-0.16

-0.31

51.32

51.32

50.42

50.85TLAB

TELLABS INC

2.04

0.01

0.49

2.05

2.08

2.03

2.03TMK

TORCHMARK CORP

64.68

0.42

0.65

64.92

65.38

64.37

64.26TMO

THERMO FISHER SCIENTIFIC INC

88.28

1.06

1.22

87.90

88.92

87.74

87.22TROW

T ROWE PRICE GROUP INC

77.96

1.04

1.35

77.92

78.36

77.67

76.92TRV

TRAVELERS COS INC/THE

83.22

-0.38

-0.45

84.44

84.45

82.75

83.60TSN

TYSON FOODS INC-CL A

24.86

-0.01

-0.04

25.06

25.23

24.64

24.87TSO

TESORO CORP

62.16

0.93

1.52

62.48

63.37

61.26

61.23TSS

TOTAL SYSTEM SERVICES INC

23.82

0.17

0.72

23.84

23.99

23.75

23.65TWC

TIME WARNER CABLE

96.27

1.24

1.30

96.04

96.64

95.52

95.03TWX

TIME WARNER INC

60.29

1.01

1.70

59.97

60.42

59.78

59.28TXT

TEXTRON INC

27.80

0.29

1.05

27.92

28.17

27.70

27.51TYC

TYCO INTERNATIONAL LTD

34.50

0.23

0.67

34.50

34.69

34.44

34.27UNH

UNITEDHEALTH GROUP INC

63.34

1.28

2.06

62.58

63.57

62.44

62.06UNM

UNUM GROUP

27.77

0.58

2.13

27.66

28.00

27.49

27.19UNP

UNION PACIFIC CORP

157.74

0.93

0.59

158.73

159.54

157.25

156.81UPS

UNITED PARCEL SERVICE-CL B

86.75

-0.08

-0.09

87.36

87.42

86.37

86.83URBN

URBAN OUTFITTERS INC

41.10

-0.74

-1.77

42.44

42.59

41.07

41.84USB

US BANCORP

35.54

0.13

0.37

35.88

35.91

35.51

35.41UTX

UNITED TECHNOLOGIES CORP

95.97

0.93

0.98

96.11

96.61

95.50

95.04V

VISA INC-CLASS A SHARES

180.03

-0.42

-0.23

182.28

182.44

179.71

180.45VAR

VARIAN MEDICAL SYSTEMS INC

68.08

0.72

1.07

68.13

68.54

67.97

67.36VFC

VF CORP

184.74

0.92

0.50

186.11

186.73

183.96

183.82VLO

VALERO ENERGY CORP

40.73

0.67

1.67

40.82

41.15

40.30

40.06VMC

VULCAN MATERIALS CO

54.71

0.96

1.79

54.77

55.23

54.54

53.75VNO

VORNADO REALTY TRUST

83.60

-0.67

-0.80

85.12

85.16

83.32

84.27VRSN

VERISIGN INC

47.31

-0.09

-0.19

47.78

48.09

47.22

47.40VTR

VENTAS INC

74.84

-1.82

-2.37

77.47

77.63

74.52

76.66VZ

VERIZON COMMUNICATIONS INC

50.82

-0.57

-1.11

51.74

51.98

50.45

51.39WAG

WALGREEN CO

50.23

-0.54

-1.06

51.10

51.24

50.12

50.77WAT

WATERS CORP

99.27

1.48

1.51

98.66

99.65

98.66

97.79WEC

WISCONSIN ENERGY CORP

41.94

-0.04

-0.10

42.15

42.34

41.57

41.98WFC

WELLS FARGO & CO

40.52

0.28

0.70

40.83

40.98

40.42

40.24WFR

MEMC ELECTRONIC MATERIALS

7.59

0.14

1.88

7.72

7.80

7.39

7.45WHR

WHIRLPOOL CORP

129.61

0.42

0.33

130.99

131.52

128.75

129.19WIN

WINDSTREAM CORP

8.47

-0.20

-2.31

8.75

8.76

8.47

8.67WLP

WELLPOINT INC

78.72

1.74

2.26

77.93

79.15

77.78

76.98WM

WASTE MANAGEMENT INC

42.45

0.07

0.17

42.61

42.79

42.20

42.38WMB

WILLIAMS COS INC

36.40

-0.27

-0.74

37.14

37.24

36.36

36.67WMT

WAL-MART STORES INC

77.32

0.01

0.01

77.70

78.04

77.07

77.31WPO

WASHINGTON POST-CLASS B

482.45

8.69

1.83

479.98

485.65

479.00

473.76WU

WESTERN UNION CO

16.41

-0.04

-0.24

16.59

16.69

16.39

16.45WY

WEYERHAEUSER CO

31.80

0.06

0.19

32.20

32.54

31.73

31.74WYN

WYNDHAM WORLDWIDE CORP

61.43

0.95

1.57

60.92

61.55

60.85

60.48WYNN

WYNN RESORTS LTD

140.58

2.68

1.94

139.68

142.53

139.68

137.90X

UNITED STATES STEEL CORP

18.47

0.05

0.27

18.61

18.87

18.40

18.42XEL

XCEL ENERGY INC

29.37

-0.20

-0.68

29.60

29.71

29.26

29.57XL

XL GROUP PLC

31.78

0.28

0.89

31.83

31.99

31.53

31.50XLNX

XILINX INC

39.96

0.56

1.42

39.91

40.32

39.65

39.40XOM

EXXON MOBIL CORP

92.38

0.85

0.93

92.84

93.18

91.76

91.53XRAY

DENTSPLY INTERNATIONAL INC

42.11

0.94

2.28

41.58

42.14

41.27

41.17XRX

XEROX CORP

9.01

0.09

1.01

9.05

9.12

8.99

8.92YHOO

YAHOO! INC

26.07

-0.26

-0.99

26.61

26.76

25.98

26.33YUM

YUM! BRANDS INC

70.03

0.82

1.18

69.83

70.40

69.64

69.21ZION

ZIONS BANCORPORATION

28.09

0.61

2.22

27.82

28.26

27.65

27.48ZMH

ZIMMER HOLDINGS INC

80.78

0.91

1.14

80.47

81.26

80.27

79.87

社群留言