票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
4,050.56
55.40
1.39
4,005.50
4,072.24
4,004.27
3,995.16
4,036.18
0.36BNP
FP Equity
46.04
0.94
2.07
45.47
46.80
45.39
45.11
45.49
1.22FP
FP Equity
40.07
0.27
0.68
39.94
40.40
39.86
39.80
39.68
1.00MT
NA Equity
10.09
0.02
0.20
10.07
10.16
9.98
10.07
10.28
-1.80GLE
FP Equity
31.88
0.96
3.09
31.26
32.39
31.25
30.93
32.00
-0.38CS
FP Equity
15.37
0.48
3.19
14.94
15.48
14.93
14.90
15.03
2.30GSZ
FP Equity
16.44
0.13
0.80
16.40
16.53
16.32
16.31
16.53
-0.54SAN
FP Equity
86.67
1.16
1.36
85.21
87.03
85.21
85.51
85.14
1.80OR
FP Equity
136.10
1.65
1.23
135.10
137.65
134.55
134.45
136.60
-0.37ACA
FP Equity
7.35
0.15
2.08
7.25
7.39
7.25
7.20
7.38
-0.46SU
FP Equity
61.31
0.02
0.03
60.73
62.12
60.71
61.29
61.45
-0.23FTE
FP Equity
8.30
0.11
1.36
8.22
8.36
8.20
8.19
8.29
0.10SGO
FP Equity
33.04
0.78
2.40
32.13
33.28
32.13
32.27
33.10
-0.18ALO
FP Equity
29.26
0.49
1.69
28.92
29.53
28.89
28.77
29.00
0.88BN
FP Equity
59.56
0.91
1.55
59.00
60.00
58.82
58.65
58.83
1.24MC
FP Equity
140.35
2.15
1.56
138.50
141.00
138.00
138.20
143.20
-1.99EN
FP Equity
20.64
0.36
1.78
20.45
20.85
20.36
20.28
20.54
0.49ML
FP Equity
67.50
1.36
2.06
66.77
67.96
66.65
66.14
70.80
-4.66VIE
FP Equity
9.78
0.14
1.43
9.68
9.86
9.57
9.64
10.00
-2.18VIV
FP Equity
15.72
0.12
0.77
15.50
15.77
15.50
15.60
15.40
2.05RNO
FP Equity
61.47
1.97
3.31
59.87
61.98
59.87
59.50
62.27
-1.28EDF
FP Equity
17.99
0.29
1.61
17.80
18.06
17.73
17.70
17.90
0.50VK
FP Equity
43.47
0.17
0.39
43.44
43.81
42.99
43.30
42.76
1.66CAP
FP Equity
38.63
0.01
0.01
38.89
39.05
38.63
38.62
40.01
-3.46DG
FP Equity
39.31
1.44
3.80
38.00
39.45
37.97
37.87
38.54
2.00ALU
FP Equity
1.24
0.08
6.83
1.17
1.24
1.16
1.16
1.20
3.00AI
FP Equity
98.06
0.51
0.52
97.99
98.49
97.69
97.55
97.30
0.78LG
FP Equity
55.03
0.74
1.36
54.41
55.47
54.41
54.29
54.54
0.90SEV
FP Equity
10.21
0.02
0.15
10.20
10.26
10.11
10.19
11.24
-9.17AC
FP Equity
27.35
0.21
0.77
27.40
27.54
27.21
27.14
27.29
0.20PP
FP Equity
174.50
4.15
2.44
171.50
175.50
170.85
170.35
176.15
-0.94RI
FP Equity
95.20
-0.24
-0.25
95.40
95.75
94.87
95.44
95.95
-0.78DEXB
BB Equity
0.03
-0.01
-25.00
0.03
0.04
0.02
0.04
0.04
-25.00STM
FP Equity
7.38
0.12
1.65
7.36
7.52
7.36
7.26
7.68
-3.86EI
FP Equity
88.86
0.68
0.77
88.22
89.75
88.15
88.18
89.07
-0.24EAD
FP Equity
43.80
1.21
2.83
42.94
43.80
42.69
42.60
43.08
1.68MMB
FP Equity
19.59
-0.45
-2.25
20.03
20.37
19.20
29.04
27.80
-29.55CA
FP Equity
23.73
0.07
0.30
23.85
24.06
23.66
23.66
23.32
1.74UG
FP Equity
7.36
0.19
2.65
7.28
7.52
7.24
7.17
7.52
-2.11TEC
FP Equity
88.60
1.81
2.09
87.14
89.00
86.70
86.79
86.85
2.01