回到頂端
|||

■法國巴黎40指數收盤價

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

4,050.56

55.40

1.39

4,005.50

4,072.24

4,004.27

3,995.16

4,036.18

0.36BNP

FP Equity

46.04

0.94

2.07

45.47

46.80

45.39

45.11

45.49

1.22FP

FP Equity

40.07

0.27

0.68

39.94

40.40

39.86

39.80

39.68

1.00MT

NA Equity

10.09

0.02

0.20

10.07

10.16

9.98

10.07

10.28

-1.80GLE

FP Equity

31.88

0.96

3.09

31.26

32.39

31.25

30.93

32.00

-0.38CS

FP Equity

15.37

0.48

3.19

14.94

15.48

14.93

14.90

15.03

2.30GSZ

FP Equity

16.44

0.13

0.80

16.40

16.53

16.32

16.31

16.53

-0.54SAN

FP Equity

86.67

1.16

1.36

85.21

87.03

85.21

85.51

85.14

1.80OR

FP Equity

136.10

1.65

1.23

135.10

137.65

134.55

134.45

136.60

-0.37ACA

FP Equity

7.35

0.15

2.08

7.25

7.39

7.25

7.20

7.38

-0.46SU

FP Equity

61.31

0.02

0.03

60.73

62.12

60.71

61.29

61.45

-0.23FTE

FP Equity

8.30

0.11

1.36

8.22

8.36

8.20

8.19

8.29

0.10SGO

FP Equity

33.04

0.78

2.40

32.13

33.28

32.13

32.27

33.10

-0.18ALO

FP Equity

29.26

0.49

1.69

28.92

29.53

28.89

28.77

29.00

0.88BN

FP Equity

59.56

0.91

1.55

59.00

60.00

58.82

58.65

58.83

1.24MC

FP Equity

140.35

2.15

1.56

138.50

141.00

138.00

138.20

143.20

-1.99EN

FP Equity

20.64

0.36

1.78

20.45

20.85

20.36

20.28

20.54

0.49ML

FP Equity

67.50

1.36

2.06

66.77

67.96

66.65

66.14

70.80

-4.66VIE

FP Equity

9.78

0.14

1.43

9.68

9.86

9.57

9.64

10.00

-2.18VIV

FP Equity

15.72

0.12

0.77

15.50

15.77

15.50

15.60

15.40

2.05RNO

FP Equity

61.47

1.97

3.31

59.87

61.98

59.87

59.50

62.27

-1.28EDF

FP Equity

17.99

0.29

1.61

17.80

18.06

17.73

17.70

17.90

0.50VK

FP Equity

43.47

0.17

0.39

43.44

43.81

42.99

43.30

42.76

1.66CAP

FP Equity

38.63

0.01

0.01

38.89

39.05

38.63

38.62

40.01

-3.46DG

FP Equity

39.31

1.44

3.80

38.00

39.45

37.97

37.87

38.54

2.00ALU

FP Equity

1.24

0.08

6.83

1.17

1.24

1.16

1.16

1.20

3.00AI

FP Equity

98.06

0.51

0.52

97.99

98.49

97.69

97.55

97.30

0.78LG

FP Equity

55.03

0.74

1.36

54.41

55.47

54.41

54.29

54.54

0.90SEV

FP Equity

10.21

0.02

0.15

10.20

10.26

10.11

10.19

11.24

-9.17AC

FP Equity

27.35

0.21

0.77

27.40

27.54

27.21

27.14

27.29

0.20PP

FP Equity

174.50

4.15

2.44

171.50

175.50

170.85

170.35

176.15

-0.94RI

FP Equity

95.20

-0.24

-0.25

95.40

95.75

94.87

95.44

95.95

-0.78DEXB

BB Equity

0.03

-0.01

-25.00

0.03

0.04

0.02

0.04

0.04

-25.00STM

FP Equity

7.38

0.12

1.65

7.36

7.52

7.36

7.26

7.68

-3.86EI

FP Equity

88.86

0.68

0.77

88.22

89.75

88.15

88.18

89.07

-0.24EAD

FP Equity

43.80

1.21

2.83

42.94

43.80

42.69

42.60

43.08

1.68MMB

FP Equity

19.59

-0.45

-2.25

20.03

20.37

19.20

29.04

27.80

-29.55CA

FP Equity

23.73

0.07

0.30

23.85

24.06

23.66

23.66

23.32

1.74UG

FP Equity

7.36

0.19

2.65

7.28

7.52

7.24

7.17

7.52

-2.11TEC

FP Equity

88.60

1.81

2.09

87.14

89.00

86.70

86.79

86.85

2.01

社群留言