回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■美國主要科技股收盤價

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.29

1.01

1.70

59.88

60.43

59.77

59.28

60.07

0.37ASI

Analog Devices

24.14

0.24

1.00

24.00

24.18

24.00

23.90

23.42

3.07AAPL

Apple Computer

441.44

-3.71

-0.83

449.90

451.11

440.85

445.15

442.93

-0.34AMAT

Applied Material

14.87

0.37

2.55

14.66

14.91

14.62

14.50

14.91

-0.27EBAY

BAY UN

55.53

0.89

1.63

55.25

56.25

55.21

54.64

55.95

-0.75CSCO

Cisco Systems

23.89

0.36

1.53

23.75

24.12

23.69

23.53

23.94

-0.21CA

Compaq Associates

27.65

0.25

0.91

27.65

27.96

27.43

27.40

27.71

-0.22CSC

Computer Science

43.20

-0.06

-0.14

43.60

43.93

43.02

43.26

44.65

-3.25DELL

Dell Computer

13.36

0.01

0.08

13.37

13.39

13.36

13.35

13.41

-0.37EMC

EMC

23.87

0.22

0.93

23.94

24.12

23.70

23.65

24.16

-1.20EDS

Electronic Data System

1.21

0.03

2.54

1.16

1.28

1.16

1.18

1.25

-3.21HPQ

Hewlett-Packard

24.65

0.44

1.82

24.40

24.70

24.21

24.21

21.18

16.38IBM

IBM

207.78

2.06

1.00

207.44

208.59

207.16

205.72

207.60

0.09INTC

Intel

24.08

0.15

0.63

24.14

24.40

24.00

23.93

24.08

0.00INTU

Intuit

59.11

1.20

2.07

58.41

59.31

58.00

57.91

59.64

-0.89LSI

LSI Logic

7.36

0.14

1.94

7.25

7.43

7.25

7.22

7.22

1.94LRCX

Lam Research

47.52

0.91

1.95

47.20

47.79

46.54

46.61

47.94

-0.88LSCC

Lattice Semiconductor

5.06

0.10

2.02

5.03

5.13

5.00

4.96

5.12

-1.17MU

Micron Technology

11.78

0.19

1.64

11.74

11.88

11.69

11.59

11.21

5.09MSFT

Microsoft

35.01

0.74

2.16

34.50

35.18

34.50

34.27

35.06

-0.14NSM

National Semiconductor

41.33

-0.56

-1.34

42.98

43.19

40.31

41.89

45.61

-9.38NOK

NOKIA

3.59

-0.06

-1.64

3.66

3.68

3.57

3.65

3.76

-4.52ORCL

Oracle

34.53

0.48

1.41

34.68

34.78

34.26

34.05

34.90

-1.06STM

STMicroelectronics

9.42

0.14

1.51

9.51

9.56

9.36

9.28

9.61

-1.98SGI

Silicon Graphics

14.77

0.28

1.93

14.73

15.00

14.70

14.49

14.59

1.23STK

Storage Technology

15.04

0.14

0.94

15.06

15.28

14.96

14.90

15.02

0.13TLAB

Tellas

2.04

0.01

0.49

2.05

2.08

2.03

2.03

2.02

0.99TER

Teradne

17.52

0.34

1.98

17.46

17.59

17.37

17.18

17.69

-0.96TXN

Texas Instrument

36.20

0.21

0.58

36.65

36.72

36.13

35.99

36.63

-1.17XLNX

Xilinx

39.96

0.56

1.42

40.00

40.33

39.64

39.40

38.95

2.59YHOO

Yahoo

26.07

-0.26

-0.99

26.65

26.77

25.98

26.33

26.58

-1.92

社群留言