盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.50
956
17.45
8,504
17.40
13,555
17.35
9,561
17.30
3,396
17.25
5,615
17.20
12,194
17.15P1
15,991
17.10P2
13,707
17.05#
12,234
17.00S2
11,272
16.95S1
11,737
16.90
3,546
16.85
3,636
16.80
3,030
16.75
1,598【京城銀
2809】 成交價
累計成交張數
27.95
41
27.90
201
27.85
397
27.80
703
27.75
747
27.70P2
4,565
27.65
1,311
27.60
1,902
27.55
2,110
27.50P1
6,717
27.45
2,996
27.40
1,001
27.35#
5,326
27.30
3,835
27.25
2,611
27.20
4,754
27.15
3,110
27.10
4,353
27.05
5,884
27.00S1
8,016
26.95
4,099
26.90
5,091
26.85S2
6,532
26.80
5,427
26.75
2,828
26.70
3,421
26.65
3,025
26.60
3,508
26.55
1,591【台中銀
2812】 成交價
累計成交張數
11.25
1,196
11.20
3,005
11.15
5,788
11.10P1
7,159
11.05
4,665
11.00P2
6,664
10.95#
5,998
10.90
10,739
10.85
8,265
10.80S2
12,315
10.75S1
14,981
10.70
4,942
10.65
3,163
10.60
2,962
10.55
816【旺旺保
2816】 成交價
累計成交張數
17.45
78
17.40
26
17.35
5
17.30
51
17.25
1
17.20
4
17.15
44
17.10
50
17.05
140
17.00
227
16.95
140
16.90
637
16.85
304
16.80P1
851
16.75
447
16.70P2
707
16.65
396
16.60
510
16.55
220
16.50#
508
16.45
303
16.40
485
16.35
503
16.30
693
16.25
484
16.20S2
1,198
16.15
598
16.10
767
16.05
76
16.00
309
15.95
56
15.90
223
15.85
227
15.80
629
15.75
561
15.70
583
15.65
97
15.60
101
15.55
55
15.50
149
15.45
199
15.40S1
2,001
15.35
197
15.30
233
15.25
18
15.20
65
15.15
4
15.10
34
15.00
30
14.95
25
14.90
35
14.85
10
14.80
10
14.75
12
14.70
9
14.60
1
14.55
6
14.50
41
14.45
55
14.40
100
14.35
43
14.30
11
14.25
7
14.20
8
14.00
13【華票
2820】 成交價
累計成交張數
12.10P1
282
12.05#
5,498
12.00S1
14,551
11.95
11,169
11.90S2
12,398
11.85
10,684
11.80
2,226
11.75
3,108
11.70
5,821
11.65
2,279
11.60
94【中壽
2823】 成交價
累計成交張數
32.30
452
32.25
165
32.20
1,327
32.15
1,609
32.10
3,903
32.05
3,302
32.00
5,418
31.95
6,935
31.90
6,600
31.85P2
7,077
31.80
5,691
31.75
2,607
31.70
2,579
31.65
1,202
31.60
1,026
31.55
2,218
31.50
2,167
31.45
3,455
31.40
654
31.35
241
31.30
3,373
31.25
4,472
31.20P1
7,584
31.15
5,405
31.10
6,556
31.05
3,836
31.00
1,595
30.95
1,387
30.90
1,777
30.85
2,002
30.80
4,249
30.75
4,875
30.70#
6,842
30.65
8,752
30.60S1
14,407
30.55
7,030
30.50
7,937
30.45
8,147
30.40
4,170
30.35
3,709
30.30
3,789
30.25
4,924
30.20
6,634
30.15
3,900
30.10
4,635
30.05
5,676
30.00S2
8,883
29.95
8,573
29.90
8,133
29.85
6,548
29.80
4,171
29.75
588
29.70
340
29.65
83【台產
2832】 成交價
累計成交張數
22.55
58
22.50
460
22.45
483
22.40P2
743
22.35
566
22.30
586
22.25P1
840
22.20#
906
22.15S1
218
22.10S2
40【台壽保
2833】 成交價
累計成交張數
23.55
50
23.50
486
23.45
258
23.40
537
23.35
788
23.30
1,850
23.25
883
23.20
1,092
23.15
1,157
23.10
1,069
23.05
253
23.00
508
22.95
498
22.90
693
22.85
422
22.80
874
22.75
757
22.70
836
22.65
1,040
22.60P1
1,928
22.55
1,267
22.50
1,423
22.45
1,400
22.40P2
1,925
22.35
1,733
22.30
1,579
22.25
270
22.20
737
22.15#
435
22.10S1
135
22.05
41
22.00S2
80【台壽甲 2833A】 成交價
累計成交張數
37.80P1
3
37.60#
31
37.55S2
7
37.50S1
14【臺企銀
2834】 成交價
累計成交張數
9.41
836
9.40
372
9.39
781
9.38
1,061
9.37
1,786
9.36
4,308
9.35
2,398
9.34
2,783
9.33
3,538
9.32P2
6,256
9.31
6,175
9.30P1
8,492
9.29
3,164
9.28
5,632
9.27
2,751
9.26
2,650
9.25
2,039
9.24
1,141
9.23
3,258
9.22
2,096
9.21
2,565
9.20#
1,951
9.19
1,836
9.18
2,437
9.17
3,212
9.16
3,967
9.15S2
7,039
9.14
5,657
9.13
6,737
9.12S1
7,461
9.11
5,648
9.10
2,777
9.09
4,980
9.08
4,804
9.07
5,450
9.06
3,914
9.05
3,740
9.04
2,292
9.03
1,751
9.02
493
9.01
683
9.00
1,094
8.99
1,396
8.98
1,880
8.97
205
8.96
10
8.95
198【高雄銀
2836】 成交價
累計成交張數
9.80
7
9.79
124
9.78
209
9.77
169
9.76
163
9.75
504
9.74
420
9.73
138
9.72P2
777
9.71
485
9.70P1
1,047
9.69
222
9.68
222
9.67
118
9.66
95
9.65
142
9.64#
205
9.63
81
9.62
333
9.61
101
9.60S2
412
9.59
350
9.58
209
9.57
98
9.56
150
9.55
287
9.54
160
9.53
395
9.52
220
9.51
298
9.50S1
707
9.49
49
9.48
94
9.47
23
9.46
9
9.45
192
9.44
17
9.43
17【萬泰銀
2837】 成交價
累計成交張數
15.80
53
15.75
87
15.70
190
15.65
81
15.60
123
15.55
31
15.50
96
15.45
73
15.40
505
15.35
332
15.30
497
15.25
386
15.20
502
15.15
397
15.10P2
988
15.05
832
15.00P1
1,338
14.95
835
14.90
751
14.85#
473
14.80
415
14.75S2
453
14.70S1
496
14.65
290
14.60
346
14.55
309
14.50
328
14.45
47
14.40
134
14.35
116
14.30
9
14.25
3【聯邦銀
2838】 成交價
累計成交張數
11.80
708
11.75
3,345
11.70
1,378
11.65
2,936
11.60P1
5,617
11.55P2
3,466
11.50
1,793
11.45
1,188
11.40#
2,905
11.35
3,125
11.30S2
3,802
11.25S1
6,810
11.20
3,010
11.15
35【遠東銀
2845】 成交價
累計成交張數
12.85
610
12.80
1,998
12.75
1,695
12.70
1,352
12.65
3,992
12.60P1
5,759
12.55
2,946
12.50P2
4,481
12.45#
2,803
12.40S1
5,607
12.35
4,898
12.30
1,650
12.25
3,227
12.20
4,071
12.15
3,093
12.10S2
5,458
12.05
2,517
12.00
1,681
11.95
709
11.90
192【大眾銀
2847】 成交價
累計成交張數
10.75
308
10.70
4,448
10.65P2
6,370
10.60P1
7,607
10.55
2,573
10.50
2,053
10.45
5,294
10.40#
8,430
10.35S2
6,434
10.30
4,945
10.25S1
10,757
10.20
873【安泰銀
2849】 成交價
累計成交張數
17.80
37
17.75
198
17.70
97
17.65
58
17.60
353
17.55P1
583
17.50
321
17.45
155
17.40
267
17.35
173
17.30
138
17.25
164
17.20
296
17.15
340
17.10
237
17.05
220
17.00
454
16.95
139
16.90
293
16.85
350
16.80P2
464
16.75
186
16.70
175
16.65
208
16.60
272
16.55
174
16.50
27
16.45
54
16.40
72
16.35#
70
16.30S1
26
16.25S2
13【新產
2850】 成交價
累計成交張數
23.50
5
23.45
18
23.40
148
23.35
43
23.30
269
23.25
194
23.20
145
23.10
1
23.05
20
23.00
514
22.95
569
22.90
1,098
22.85P2
1,331
22.80P1
2,018
22.75
1,047
22.70
1,003
22.65
362
22.60
385
22.55#
143
22.50S1
204
22.45
34
22.40
96
22.35
70
22.30
62
22.25S2
125
22.20
47
22.10
4【中再保
2851】 成交價
累計成交張數
13.90
125
13.85
193
13.80P1
279
13.75P2
226
13.70
64
13.65
120
13.60
186
13.55#
161
13.50S1
396
13.45S2
342
13.40
265
13.35
79
13.30
18【第一保
2852】 成交價
累計成交張數
20.35
68
20.30
230
20.25
61
20.20
467
20.15
804
20.10P2
2,367
20.05P1
2,467
20.00#
8,448
19.95S1
5,778
19.90S2
4,347
19.85
2,110
19.80
1,557
19.75
790
19.70
698
19.65
783
19.60
244【統一證
2855】 成交價
累計成交張數
18.70
427
18.65
113
18.60
67
18.55
415
18.50
957
18.45
569
18.40
573
18.35
332
18.30
93
18.25
96
18.20
161
18.15
121
18.10
129
18.05
119
18.00
503
17.95
680
17.90P2
1,090
17.85P1
2,342
17.80#
4,672
17.75S1
2,611
17.70S2
1,815
17.65
795
17.60
759
17.55
866
17.50
508
17.45
306
17.40
89
17.35
8
17.30
4【元富證
2856】 成交價
累計成交張數
10.35
778
10.30P2
5,093
10.25P1
9,280
10.20#
7,260
10.15S1
7,778
10.10S2
5,980
10.05
5,656
10.00
3,723
9.99
352
9.98
123
9.97
45
9.96
68
9.95
44
9.66
68
9.65
45
9.64
207
9.63
77
9.62
33
9.61
50
9.60
119
9.59
177
9.58
217
9.57
94
9.56
116
9.55
156
9.54
71
9.53
24
9.52
374
9.51
329
9.50
975
9.49
335
9.48
524
9.47
324
9.46
227
9.45
198
9.44
176
9.43
516
9.42
475
9.41
328
9.40
413
9.39
57
9.38
2
9.35
68
9.34
114
9.33
187
9.32
409
9.31
221
9.30
518
9.29
297
9.28
506
9.27
195
9.26
468
9.25
648
9.24
296
9.23
139
9.22
158
9.21
137
9.20
45
9.17
7
9.16
54
9.15
49
9.14
68
9.13
24
9.12
65
9.11
56
9.10
49
9.09
6
9.06
55【三商壽
2867】 成交價
累計成交張數
17.20
410
17.15
437
17.10
7
17.05
25
17.00
1,443
16.95
358
16.90
552
16.85
1,343
16.80
2,060
16.75P2
4,427
16.70P1
5,246
16.65
914
16.60
1,442
16.55
823
16.50
778
16.45
1,189
16.40#
1,817
16.35
1,414
16.30S1
2,171
16.25
641
16.20
753
16.15
661
16.10
1,391
16.05S2
1,817
16.00
1,548
15.95
1,668
15.90
871
15.85
142【華南金
2880】 成交價
累計成交張數
17.50
9,276
17.45P1
15,045
17.40P2
9,413
17.35#
6,541
17.30S1
15,642
17.25S2
14,276
17.20
11,273
17.15
11,469
17.10
7,626
17.05
2,896
17.00
1,284
16.95
748
16.90
130【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00
6,827
42.95
4,037
42.90
5,677
42.85
6,035
42.80
6,657
42.75
3,384
42.70
2,311
42.65
1,944
42.60
2,928
42.55
2,497
42.50
5,286
42.45
5,069
42.40
9,145
42.35
8,878
42.30
3,851
42.25
3,602
42.20
5,056
42.15
7,725
42.10
5,255
42.05
3,837
42.00P2
13,754
41.95
5,661
41.90
4,710
41.85
2,228
41.80
1,601
41.75
1,502
41.70
4,867
41.65
2,158
41.60
1,298
41.55
1,876
41.50
4,626
41.45
1,939
41.40
6,924
41.35
7,240
41.30
5,209
41.25
3,833
41.20
7,858
41.15
6,603
41.10
9,510
41.05
10,377
41.00P1
14,388
40.95
8,383
40.90
8,890
40.85
4,042
40.80
4,749
40.75
4,110
40.70
4,444
40.65
4,172
40.60
6,705
40.55
6,332
40.50
5,591
40.45#
6,784
40.40S2
12,502
40.35S1
15,008
40.30
9,885
40.25
1,921
40.20
1,279
40.15
937
40.10
1,317
40.05
905
40.00
2,403【國泰金
2882】 成交價
累計成交張數
41.90
4,664
41.85
575
41.80
1,313
41.75
534
41.70
1,832
41.65
687
41.60
2,982
41.55
2,373
41.50
4,742
41.45
6,603
41.40
11,450
41.35
5,929
41.30
10,142
41.25
7,070
41.20
7,268
41.15
3,109
41.10
5,899
41.05
3,056
41.00
12,145
40.95
7,846
40.90
15,485
40.85
5,226
40.80
6,459
40.75
2,269
40.70
9,468
40.65
6,049
40.60
11,999
40.55
13,463
40.50
5,376
40.45
4,694
40.40
9,406
40.35
12,758
40.30
6,421
40.25
3,833
40.20
13,431
40.15
9,935
40.10
19,877
40.05
13,153
40.00P1
26,275
39.95
11,991
39.90
14,993
39.85
16,699
39.80P2
23,684
39.75
19,091
39.70
17,840
39.65#
12,390
39.60
7,006
39.55S2
7,917
39.50S1
12,970
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801
39.10
80
39.05
1,685
39.00
2,303
38.95
2,365
38.90
3,274
38.85
1,570
38.80
472
38.75
47【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00
31,745
8.99
14,169
8.98
10,755
8.97
13,243
8.96
12,553
8.95
15,828
8.94
13,810
8.93
15,983
8.92
16,228
8.91
18,073
8.90P1
57,595
8.89
23,964
8.88
26,664
8.87
15,603
8.86
21,112
8.85
24,761
8.84P2
38,431
8.83
30,839
8.82
19,651
8.81
12,640
8.80
11,820
8.79
1,858
8.78
3,381
8.77
4,263
8.76
3,037
8.75
2,940
8.74
3,733
8.73
4,609
8.72
4,825
8.71#
9,102
8.70
17,093
8.69
9,494
8.68
12,030
8.67
9,886
8.66
3,389
8.65
5,163
8.64
2,852
8.63
5,412
8.62
7,464
8.61
7,189
8.60
8,837
8.59
2,498
8.58
2,449
8.57
3,406
8.56
14,468
8.55
14,036
8.54S1
26,449
8.53
11,337
8.52
5,868
8.51
2,950
8.50
3,757
8.49
2,897
8.48
7,040
8.47
10,408
8.46
13,314
8.45
17,900
8.44
16,923
8.43
20,915
8.42
24,645
8.41
20,145
8.40
7,998
8.39
8,356
8.38
10,665
8.37
4,421
8.36
4,913
8.35
6,504
8.34
5,331
8.33
7,670
8.32
9,112
8.31
5,627
8.30
9,698
8.29
8,567
8.28
13,890
8.27
12,355
8.26
14,328
8.25S2
24,709
8.24
17,342
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
9,867
8.18
5,859
8.17
2,687
8.16
14,818【玉山金
2884】 成交價
累計成交張數
18.20
211
18.15
3,671
18.10
14,546
18.05P1
23,204
18.00
14,339
17.95
11,745
17.90P2
17,163
17.85
14,167
17.80
11,125
17.75
13,844
17.70#
32,641
17.65S1
21,720
17.60S2
18,806
17.55
9,130
17.50
5,787
17.45
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70
25,167
16.65
14,617
16.60P2
28,694
16.55
17,238
16.50P1
30,516
16.45
22,584
16.40
15,310
16.35
11,282
16.30
4,027
16.25#
1,737
16.20
2,149
16.15
6,730
16.10
9,246
16.05
6,584
16.00
8,509
15.95
8,657
15.90
4,474
15.85
4,087
15.80
8,412
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05S2
16,888
15.00S1
20,834
14.95
6,000
14.90
4,286
14.85
584
14.80
325
14.75
863
14.70
4,810
14.65
5,471
14.60
1,991
14.55
452
14.50
128【兆豐金
2886】 成交價
累計成交張數
24.60
473
24.55
7,448
24.50
8,780
24.45
8,350
24.40P1
30,000
24.35P2
25,666
24.30
15,136
24.25
4,974
24.20
9,408
24.15
5,489
24.10
6,035
24.05
2,071
24.00
3,619
23.95#
7,804
23.90
9,822
23.85
4,430
23.80
12,819
23.75
24,866
23.70S2
34,741
23.65
25,035
23.60
31,285
23.55
27,681
23.50S1
42,314
23.45
21,667
23.40
16,385
23.35
5,530
23.30
2,390
23.25
6,516
23.20
5,309
23.15
4,966
23.10
3,178
23.05
3,539
23.00
8,412
22.95
7,549
22.90
15,236
22.85
4,582
22.80
2,441
22.75
6,332
22.70
14,963
22.65
9,023
22.60
9,034
22.55
370【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
14,415
13.60P2
48,756
13.55P1
59,784
13.50
40,668
13.45
19,542
13.40
23,605
13.35
20,918
13.30
9,104
13.25#
30,395
13.20S1
39,191
13.15
20,726
13.10
17,430
13.05
7,589
13.00
14,538
12.95
17,303
12.90S2
37,266
12.85
8,740
12.80
7,670
12.75
10,963
12.70
8,730
12.65
4,112【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50
26,949
10.45
47,417
10.40P2
76,948
10.35P1
83,400
10.30#
39,797
10.25S2
56,361
10.20S1
80,619
10.15
21,510
10.10
7,252
10.05
17,186
10.00
40,425
9.99
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
7,502
9.34
3,654
9.33
4,873
9.32
7,391
9.31
2,655
9.30
8,144
9.29
9,281
9.28
3,199
9.27
163【國票金
2889】 成交價
累計成交張數
10.55
1,492
10.50
5,085
10.45P1
10,279
10.40P2
9,716
10.35
3,121
10.30
481
10.25#
1,152
10.20S1
1,378
10.15S2
384【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20
8,865
15.15
30,332
15.10P2
41,803
15.05
27,693
15.00
26,679
14.95P1
42,906
14.90
40,412
14.85
21,501
14.80
19,616
14.75
10,153
14.70
6,614
14.65#
5,653
14.60S1
11,011
14.55S2
10,127
14.50
3,053
14.45
1,232【中信金
2891】 成交價
累計成交張數
18.90
1,905
18.85
21,437
18.80P1
33,840
18.75
16,375
18.70P2
21,702
18.65#
22,457
18.60
47,871
18.55
38,721
18.50
51,628
18.45
17,115
18.40
17,615
18.35
13,066
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,060
17.85
8,269
17.80
20,778
17.75
2,549【第一金
2892】 成交價
累計成交張數
18.70
1,000
18.65
9,646
18.60
13,060
18.55P1
15,096
18.50
9,089
18.45
3,602
18.40
1,370
18.35
4,540
18.30P2
14,503
18.25#
22,650
18.20S1
32,021
18.15S2
14,433
18.10
10,936
18.05
14,258
18.00
8,427
17.95
503
17.90
4,559
17.85
2,369【合庫金
5880】 成交價
累計成交張數
17.40
3,444
17.35
10,618
17.30P1
21,238
17.25
11,140
17.20P2
11,398
17.15
8,659
17.10#
11,652
17.05S2
18,569
17.00S1
24,813
16.95
14,212
16.90
8,898
16.85
1,721
16.80
3,162
16.75
746【群益證
6005】 成交價
累計成交張數
11.65
1,069
11.60P1
9,815
11.55
1,911
11.50
3,292
11.45
1,969
11.40
3,665
11.35
5,883
11.30
7,662
11.25
7,001
11.20
7,346
11.15
4,752
11.10
4,273
11.05
4,931
11.00
2,791
10.95
1,406
10.90
2,123
10.85
2,249
10.80
1,236
10.75
2,826
10.70
3,848
10.65
3,553
10.60
5,557
10.55P2
8,588
10.50#
6,571
10.45S1
4,920
10.40S2
4,865
10.35
2,674
10.30
1,624
10.25
164
10.20
418
10.15
831
10.10
648
10.05
37★ 資料來源：臺灣證券交易所 2013/5/27 17:07:32