盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.04P1
1,738
7.03
198
7.02
118
7.01
67
7.00
279
6.99
203
6.98
72
6.97
41
6.96
8
6.95
327
6.94
13
6.93
62
6.92
74
6.91
118
6.90
335
6.89
17
6.88
26
6.86
6
6.85
38
6.84
5
6.83
40
6.82
122
6.81
71
6.80
171
6.78
10
6.76
134
6.75
136
6.74
37
6.73
53
6.72
84
6.71
152
6.70
438
6.69
33
6.68
35
6.67
52
6.66
9
6.65
68
6.64
37
6.63
43
6.62
49
6.61
103
6.60
275
6.58P2
644
6.57
438
6.55
21
6.54
4
6.52
12
6.51
38
6.50#
275
6.48
5
6.46
1
6.45
2
6.44
19
6.42
5
6.41
29
6.26
15
6.15S2
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.94
22
5.93
7
5.92
10
5.91
43
5.90
56
5.88
35
5.87
30
5.86
85
5.85
103
5.84
28
5.83
43
5.82
79
5.81
39
5.80
203
5.79
95
5.78S1
317
5.77
110
5.76
69
5.75
225
5.74
57
5.73
71
5.72
146
5.71
94
5.70
63
5.69
2
5.68
83
5.67
51
5.66
56
5.65
43【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30
129
58.20
70
58.10
41
58.00
114
57.90
44
57.80
55
57.70
60
57.60
59
57.50
97
57.40
46
57.30
22
57.20
26
57.10
70
57.00
134
56.90
133
56.80
42
56.70
40
56.60
33
56.50
163
56.40
99
56.30
133
56.20
173
56.10
176
56.00
507
55.90
145
55.80
245
55.70
232
55.60
250
55.50
436
55.40
325
55.30
472
55.20
345
55.10
351
55.00P2
1,136
54.90
380
54.80
391
54.70
208
54.60P1
4,286
54.50
790
54.40
258
54.30
338
54.20
205
54.10
371
54.00
822
53.90
241
53.80
391
53.70
226
53.60
257
53.50
497
53.40
290
53.30
235
53.20
269
53.10
360
53.00
562
52.90
256
52.80
436
52.70
21
52.60
528
52.50
91
52.40
25
52.30
20
52.20
12
52.10
29
52.00
348
51.90
113
51.80
122
51.70
108
51.60
137
51.50
148
51.40
153
51.30
108
51.20
111
51.10#
2,379
51.00
497
50.90
81
50.80
66
50.70
92
50.60
67
50.50
150
50.40
90
50.30
121
50.20
146
50.10
53
50.00
359
49.95
110
49.90
570
49.85
172
49.80
259
49.75
69
49.70
78
49.65
15
49.60
22
49.50
154
49.45
33
49.40
28
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
753
48.45
219
48.40
445
48.35
243
48.30
552
48.25
277
48.20
552
48.15
350
48.10S2
1,034
48.05
496
48.00S1
2,033
47.95
308
47.90
268
47.85
127
47.80
365
47.75
61
47.70
139
47.65
120
47.60
258
47.55
216
47.50
900
47.45
109
47.40
175
47.35
109
47.30
129
47.25
240
47.20
173
47.15
88
47.10
164
47.05
137
47.00
1,027
46.95
330
46.90
261
46.85
175
46.80
450
46.75
195
46.70
776
46.65
204
46.60
184
46.55
147
46.50
395
46.45
118
46.40
99
46.35
72
46.30
140
46.25
39
46.20
186
46.15
65
46.10
156
46.05
221
46.00
706
45.95
38
45.90
148
45.85
36
45.80
73
45.75
7
45.70
10
45.60
34
45.50
41
45.45
2
45.40
5【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P2
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50P1
7,516
23.45
1,702
23.40
1,297
23.35
834
23.30
1,219
23.25
1,120
23.20
1,227
23.15
752
23.10
496
23.05
563
23.00
1,174
22.95
3,142
22.90
1,622
22.85
1,498
22.80
1,714
22.75
674
22.70
1,295
22.65
402
22.60
541
22.55
311
22.50
655
22.45
681
22.40
500
22.35
696
22.30
870
22.25
308
22.20
944
22.15
377
22.10
614
22.05
566
22.00
808
21.95#
381
21.90S2
692
21.85
433
21.80S1
1,133
21.75
285
21.70
251
21.65
293
21.60
621
21.55
575
21.50
339
21.45
61
21.40
53
21.30
22
21.20
314
21.15
22【匯僑
2904】 成交價
累計成交張數
28.30P2
20
28.25P1
28
28.20#
184
28.15
82
28.10
152
28.05
219
28.00
447
27.95
379
27.90
564
27.85
405
27.80
370
27.75
113
27.70
138
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
17
26.15
32
26.10
77
26.05
70
26.00
324
25.95
57
25.90
121
25.85
86
25.80
345
25.75
138
25.70
49
25.65
61
25.60
73
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,626
94.10
1,607
94.00P1
4,010
93.90
2,440
93.80
2,127
93.70
1,620
93.60
1,622
93.50
3,554
93.40
1,776
93.30
1,952
93.20
1,266
93.10
964
93.00
1,397
92.90
1,125
92.80
1,100
92.70
1,298
92.60
1,606
92.50
2,147
92.40
1,640
92.30
2,104
92.20
2,909
92.10
1,762
92.00P2
3,833
91.90
2,975
91.80
2,030
91.70
1,378
91.60
1,066
91.50
1,075
91.40
698
91.30
1,211
91.20
621
91.10
431
91.00
1,073
90.90
615
90.80
566
90.70
669
90.60
881
90.50
675
90.40
729
90.30
331
90.20
632
90.10
571
90.00
2,189
89.90
882
89.80
989
89.70
694
89.60
705
89.50
1,740
89.40
601
89.30
1,688
89.20
1,606
89.10
1,614
89.00
2,801
88.90
1,228
88.80
2,399
88.70
1,541
88.60
2,231
88.50#
4,240
88.40S1
1,996
88.30S2
1,895
88.20
1,155
88.10
791
88.00
1,319
87.90
717
87.80
1,083
87.70
906
87.60
665
87.50
1,166
87.40
559
87.30
269
87.20
183
87.10
30
87.00
234
86.70
49
86.60
72
86.50
216【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
27
62.30
37
62.20
90
62.10
79
62.00P2
281
61.90
126
61.80
156
61.70
117
61.60
170
61.50P1
326
61.40
155
61.30
50
61.20
92
61.10
14
61.00
63
60.90
43
60.80
53
60.70
15
60.60
48
60.50
40
60.40
29
60.30
70
60.20
47
60.10#
51
60.00S1
54【南六
6504】 成交價
累計成交張數
81.00
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
21
77.50
23
77.40
23
77.30
26
77.20
181
77.10
33
77.00
399
76.90
8
76.80
31
76.70
12
76.60
92
76.50
239
76.40
126
76.30
149
76.20
63
76.10
216
76.00P2
856
75.90
154
75.80
172
75.70
85
75.60
293
75.50
159
75.40
143
75.30
175
75.20
147
75.10
282
75.00P1
902
74.90
118
74.80
232
74.70
68
74.60
442
74.50
365
74.40
247
74.30
48
74.20
134
74.10
162
74.00
376
73.90
127
73.80
59
73.70
58
73.60
59
73.50
229
73.40
18
73.30
32
73.20
94
73.10
147
73.00
257
72.90
16
72.80
70
72.70
85
72.60
44
72.50
178
72.40
36
72.30
48
72.20
94
72.10#
136
72.00
240
71.90
30
71.80
64
71.70
46
71.60
67
71.50
231
71.40
176
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00S2
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90P2
1,426
13.85
480
13.80
732
13.75
391
13.70
805
13.65
462
13.60
471
13.55P1
1,731
13.50
408
13.45
287
13.40
258
13.35
137
13.30
827
13.25
912
13.20
1,023
13.15
987
13.10
941
13.05
430
13.00
762
12.95
232
12.90
573
12.85
273
12.80
484
12.75
370
12.70
745
12.65
790
12.60
982
12.55
417
12.50
391
12.45
717
12.40#
568
12.35S1
447
12.30S2
198【F-百和
8404】 成交價
累計成交張數
14.10
17
14.00
34
13.95
27
13.90P2
76
13.85
30
13.80P1
126
13.75#
105
13.70
104
13.65
93
13.60
73
13.55
49
13.50
112
13.45
128
13.40
134
13.35
41
13.30
41
13.25
33
13.20
102
13.15
134
13.10S1
213
13.05S2
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
339 102.50
287 102.00
483 101.50P1
1,085 101.00
674 100.50
502 100.00P2
876
99.90
82
99.80
91
99.70
72
99.60
108
99.50
212
99.40
70
99.30
137
99.20
85
99.10
143
99.00
437
98.90
64
98.80
99
98.70
53
98.60
725
98.50
256
98.40#
124
98.30
84
98.20
48
98.10
126
98.00
272
97.90
34
97.80
20
97.70
8
97.60
69
97.50
112
97.40
24
97.30
22
97.20
19
97.10
46
97.00
58
96.90
44
96.80
82
96.70
36
96.60
124
96.50
101
96.40
45
96.30
21
96.20
41
96.10
86
96.00
190
95.90
81
95.80
68
95.70
74
95.60
194
95.50
162
95.40
70
95.30
56
95.20
148
95.10
187
95.00
350
94.90
15
94.80
39
94.70
88
94.60
39
94.50
192
94.40
29
94.30
4
94.20
65
94.10
50
94.00
171
93.90
22
93.80
80
93.70
15
93.50
49
93.40
4
93.20
24
93.10
12
93.00
39
92.20S1
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90S2
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
62
80.90
10
80.80
5
80.70
5
80.50
22
80.20
1
80.00
72
79.80
3
79.60
11
79.50
23
79.00
17
78.90
8
78.80
17
78.70
12
78.60
14
78.50
145
78.40
56
78.30
17
78.20
60
78.10
18
78.00
98
77.90
19
77.80
25
77.70
12
77.60
25
77.50
36
77.30
2【可寧衛
8422】 成交價
累計成交張數 259.00
7 258.50
10 258.00
67 257.50
18 257.00
35 256.50
5 256.00
74 255.50
37 255.00
152 254.50
58 254.00
28 253.50
21 253.00
24 252.50
25 252.00
54 251.50
71 251.00
88 250.50
34 250.00
153 249.50
121 249.00
310 248.50
320 248.00P2
477 247.50
364 247.00
326 246.50
173 246.00
114 245.50
113 245.00
98 244.50
70 244.00
138 243.50
144 243.00
230 242.50
108 242.00
264 241.50
163 241.00
215 240.50
358 240.00P1
1,005 239.50
354 239.00
407 238.50
303 238.00
183 237.50
163 237.00
132 236.50
116 236.00#
275 235.50S2
175 235.00S1
250 234.50
144 234.00
55【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
21
63.80
6
63.60
3
63.50
26
63.40
13
63.30
7
63.00
63
62.90
13
62.80
28
62.70
2
62.60
19
62.50
33
62.40
15
62.30
10
62.20
21
62.10
35
62.00
63
61.90
22
61.80
65
61.70
45
61.60
43
61.50
76
61.40
39
61.30
61
61.20
74
61.10
122
61.00P1
211
60.90
50
60.80P2
132
60.70
92
60.60#
92
60.50
73
60.40
45
60.30S1
175
60.20S2
103
60.10
14【F-鈺齊
9802】 成交價
累計成交張數
37.50
45
37.45
27
37.40
37
37.35
37
37.30
4
37.15
5
37.10
17
37.05
10
37.00
124
36.95
41
36.90
16
36.85
14
36.80
42
36.75
20
36.70
49
36.65
63
36.60
200
36.55
24
36.50P1
358
36.45
44
36.40
159
36.35
52
36.30
67
36.25
76
36.20
96
36.15
51
36.10
55
36.05
87
36.00P2
313
35.95
180
35.90
252
35.85
123
35.80
198
35.75
141
35.70
114
35.65
68
35.60
140
35.55
53
35.50
310
35.45#
77
35.40
132
35.35
43
35.30
57
35.25
45
35.20
198
35.15
67
35.10
119
35.05
110
35.00S2
416
34.95
119
34.90
181
34.85
108
34.80
274
34.75
109
34.70
191
34.65
107
34.60
396
34.55
122
34.50S1
530
34.45
149
34.40
189
34.35
149
34.30
224
34.25
105
34.20
167
34.15
46
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
19.35P2
1,627
19.30
113
19.25
887
19.20
60
19.15
37
19.10
865
19.05
52
19.00
569
18.95
99
18.90
297
18.80
62
18.75
155
18.70
255
18.65
104
18.60
432
18.55
213
18.50
64
18.45
105
18.40
363
18.35
630
18.30
503
18.25
394
18.20
615
18.15
462
18.10P1
1,964
18.05
516
18.00
1,553
17.95
211
17.90
744
17.85
1,045
17.80
955
17.75#
1,222
17.70
1,161
17.65
739
17.60
428
17.55
119
17.50
246
17.45
133
17.40
372
17.35
107
17.30
222
17.25
288
17.15
11
17.10
30
16.95
241
16.90
263
16.85
216
16.80
115
16.75
13
16.70
13
16.60
209
16.55
48
16.50
198
16.45
125
16.40
198
16.35
207
16.30
415
16.25
383
16.20
407
16.15
181
16.10
927
16.05
277
16.00
801
15.95
707
15.90
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20S2
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50【寶成
9904】 成交價
累計成交張數
35.20
92
35.15
480
35.10
1,082
35.05
490
35.00
590
34.95
589
34.90
1,088
34.85
971
34.80
1,977
34.75
873
34.70
1,889
34.65
1,416
34.60
600
34.55
308
34.50
1,099
34.45
1,468
34.40
3,053
34.35
2,315
34.30
1,650
34.25
1,916
34.20
1,333
34.15
1,121
34.10
2,315
34.05
2,033
34.00
3,761
33.95
774
33.90
639
33.85
745
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90P2
9,933
31.85
9,008
31.80
8,623
31.75
8,733
31.70
8,983
31.65
5,444
31.60
8,489
31.55
5,315
31.50
8,819
31.45
9,604
31.40
7,389
31.35
9,211
31.30
8,702
31.25
6,181
31.20#
5,650
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90S2
4,729
30.85S1
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P2
578
37.15
388
37.10
226
37.05
49
37.00
189
36.95
173
36.90
130
36.85
107
36.80
247
36.75
211
36.70
410
36.65
248
36.60
451
36.55
84
36.50
573
36.45
316
36.40
568
36.35
351
36.30
535
36.25
217
36.20P1
669
36.15
237
36.10
455
36.05
171
36.00
512
35.95
6
35.90
219
35.85
49
35.80#
70
35.75
40
35.70
119
35.65
51
35.60
87
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
53
35.15
49
35.10
43
35.05
25
35.00S2
136
34.95
67
34.90S1
156
34.85
79
34.80
72
34.75
11
34.70
71
34.65
5
34.60
37
34.50
5
34.45
4【興達
9906】 成交價
累計成交張數 102.00
368 100.50
57
99.60
55
99.50
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.50
101
96.20
56
96.00
82
95.40P1
601
95.30
63
95.20
67
95.10
34
95.00
217
94.90
72
94.80
92
94.70
94
94.60
11
94.50
64
94.30
21
94.20
4
94.10
14
94.00
89
93.90
12
93.80
24
93.70
24
93.60
24
93.50
54
93.40
55
93.30
146
93.20
38
93.10
12
93.00
137
92.90
19
92.80
3
92.70
3
92.60
12
92.50
40
92.40
18
92.30
54
92.10
32
92.00
184
91.90
30
91.80
69
91.70
26
91.60
49
91.50
106
91.40
32
91.30
79
91.20
94
91.10
14
91.00P2
428
90.90
133
90.80
135
90.70
100
90.60
79
90.50
116
90.40
75
90.30#
174
90.20
269
90.10
145
90.00
574
89.90
186
89.80
132
89.70
181
89.60
237
89.50
159
89.40
68
89.30
471
89.20S2
884
89.10
146
89.00
842
88.90
384
88.80
137
88.70
116
88.60
85
88.50
62
88.40
96
88.30
152
88.20
111
88.10
156
88.00
410
87.90
57
87.80
158
87.70
60
87.60
118
87.50
111
87.40
87
87.30
242
87.20
109
87.10
287
87.00
259
86.90
46
86.80
23
86.70
44
86.60
14
86.50
158
86.40
35
86.30
87
86.20
52
86.10
97
86.00
129
85.80
24
85.70
6
85.60
53
85.50
59
85.30
100
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
7
58.20
2
58.10
17
57.50
30
57.40
47
57.30
25
57.20
40
57.10
22
57.00
219
56.90
80
56.80
44
56.70
52
56.60
96
56.50
77
56.40
70
56.30
193
56.20
116
56.10
63
56.00
166
55.90
59
55.80
102
55.70
49
55.60
27
55.50
32
55.40
43
55.30
47
55.20
75
55.10
29
55.00
60
54.90
15
54.80
14
54.70
13
54.60
26
54.50
75
54.40
27
54.30
55
54.20
46
54.10
3
54.00
26
53.90
3
53.80
1
53.70
26
53.60
16
53.50
11
53.40
21
53.30
11
53.20
2
53.10
28
53.00
20
52.90
32
52.80
21
52.70
65
52.60
31
52.50
47
52.40
65
52.30
113
52.20
104
52.10
47
52.00
108
51.90
44
51.80
9
51.70
14
51.60
26
51.50
52
51.40
4
51.30
14
51.20
3
51.10
24【統一實
9907】 成交價
累計成交張數
24.80
417
24.75
397
24.70
445
24.65
256
24.60
489
24.55
1,439
24.50
2,413
24.45
911
24.40
2,239
24.35P1
3,320
24.30P2
2,866
24.25
2,859
24.20
2,309
24.15
1,936
24.10
1,154
24.05
845
24.00#
1,270
23.95
216
23.90
384
23.85
371
23.80
710
23.75
1,280
23.70
5,752
23.65
4,995
23.60
4,015
23.55
2,490
23.50
3,751
23.45
828
23.40
472
23.35
510
23.30
1,718
23.25
1,574
23.20
6,556
23.15
3,734
23.10S2
7,074
23.05
6,253
23.00S1
10,148
22.95
5,352
22.90
5,163
22.85
4,290
22.80
5,755
22.75
1,148
22.70
1,471
22.65
1,815
22.60
2,592
22.55
3,833
22.50
4,731
22.45
2,803
22.40
3,104
22.35
2,205
22.30
1,819
22.25
2,935
22.20
2,461
22.15
2,316
22.10
1,864
22.05
1,267
22.00
3,499
21.95
771
21.90
2,076
21.85
3,221
21.80
4,494
21.75
2,350
21.70
4,352
21.65
1,403
21.60
1,710
21.55
1,188
21.50
1,100
21.45
26
21.40
407【豐泰
9910】 成交價
累計成交張數
49.45
5
49.40
10
49.30
9
49.25
16
49.20
77
49.15
16
49.10
51
49.05
21
49.00P1
323
48.95
166
48.90
82
48.85
39
48.80P2
310
48.75
26
48.70
135
48.65
137
48.60
148
48.55
136
48.50
304
48.45
81
48.40
133
48.35
73
48.30
210
48.25#
132
48.20
198
48.15
83
48.10
359
48.05
311
48.00S1
610
47.95
123
47.90
346
47.85
115
47.80
277
47.75
125
47.70
139
47.65
97
47.60
237
47.55
63
47.50
370
47.45
39
47.40
236
47.35
101
47.30
104
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
17.75
1,842
17.70
50
17.65
286
17.60
639
17.55P1
2,796
17.50P2
2,360
17.45
664
17.40
934
17.35
382
17.30
319
17.25
252
17.20
409
17.15
236
17.10#
441
17.05
543
17.00
685
16.95
214
16.90
394
16.85
157
16.80
538
16.75
863
16.70
1,053
16.65
682
16.60
1,261
16.55
1,220
16.50S1
2,276
16.45S2
1,505
16.40
1,325
16.35
1,317
16.30
732
16.25
761
16.20
230
16.15
11【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00
779 191.50
447 191.00
416 190.50
340 190.00P2
858 189.50P1
1,001 189.00#
1,630 188.50S1
1,398 188.00S2
1,318 187.50
859 187.00
458 186.50
253 186.00
835 185.50
931 185.00
1,030 184.50
387 184.00
485 183.50
548 183.00
597 182.50
496 182.00
349 181.50
169 181.00
246 180.50
205 180.00
185 179.50
55 179.00
279 178.50
519 178.00
44【中保
9917】 成交價
累計成交張數
75.00
16
74.90
60
74.80
59
74.70
48
74.60
45
74.50
97
74.40
132
74.30
139
74.20
148
74.10
111
74.00P2
315
73.90
106
73.80
140
73.70
107
73.60
159
73.50
193
73.40
151
73.30
238
73.20
191
73.10
265
73.00P1
785
72.90#
302
72.80
201
72.70
252
72.60S2
271
72.50S1
395
72.40
115
72.30
38
72.20
54
72.10
23
72.00
177
71.90
27
71.80
34
71.70
130
71.60
173
71.50
88
71.40
33
71.30
10【康那香
9919】 成交價
累計成交張數
16.00
562
15.95
354
15.90
550
15.85
440
15.80
338
15.75
202
15.70
544
15.65
475
15.60
498
15.55
452
15.50
561
15.45
223
15.40
213
15.35
133
15.20
98
15.15
7
15.10
17
15.05
4
15.00
97
14.95
76
14.90
460
14.85
384
14.80
118
14.75
5
14.70
350
14.65
416
14.60
465
14.55
231
14.50
310
14.45
45
14.40
123
14.35
719
14.30P1
1,530
14.25
1,318
14.20P2
1,464
14.15
1,129
14.10
1,461
14.05
451
14.00
531
13.95#
513
13.90S1
400
13.85S2
87【巨大
9921】 成交價
累計成交張數 207.00P1
1 206.00#
112 205.50
59 205.00
95 204.50
109 204.00
120 203.50
34 203.00
23 202.50
23 202.00
35 201.50
83 201.00
89 200.50
36 200.00
463 199.50
257 199.00
275 198.50
156 198.00
255 197.50
126 197.00
144 196.50
112 196.00
104 195.50
89 195.00
114 194.50
143 194.00
163 193.50
137 193.00
172 192.50
93 192.00
215 191.50
159 191.00
258 190.50
318 190.00
274 189.50
240 189.00
272 188.50
527 188.00
728 187.50
605 187.00S1
1,045 186.50S2
935 186.00
777 185.50
133 185.00
122 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
200 178.50
147 178.00
196 177.50
291 177.00
295 176.50
233 176.00
389 175.50
314 175.00
185 174.50
91 174.00
78 173.50
1【福興
9924】 成交價
累計成交張數
30.00
12
29.95
11
29.90
75
29.85
41
29.80
79
29.75
46
29.70
63
29.65
12
29.60
74
29.55
114
29.50
272
29.45
95
29.40
302
29.35
76
29.30
212
29.25
134
29.20
231
29.15
231
29.10
363
29.05
98
29.00
156
28.95
31
28.90
171
28.85
10
28.80
72
28.75
79
28.70
304
28.65
215
28.60P2
718
28.55
583
28.50
675
28.45
394
28.40
289
28.35
128
28.30
402
28.25
145
28.20
146
28.15
98
28.10
269
28.05
188
28.00P1
805
27.95#
320
27.90
291
27.85
253
27.80S1
618
27.75
173
27.70
359
27.65
104
27.60
250
27.55
196
27.50S2
470
27.45
62
27.40
103
27.35
10【新保
9925】 成交價
累計成交張數
38.05
1
38.00
111
37.95
160
37.90
178
37.85
127
37.80
411
37.75
316
37.70
278
37.65
258
37.60
344
37.55
185
37.50P1
677
37.45
264
37.40P2
663
37.35
370
37.30
475
37.25
69
37.20
306
37.15
424
37.10
400
37.05
114
37.00
239
36.95
124
36.90#
275
36.85S2
134
36.80S1
187【泰銘
9927】 成交價
累計成交張數
35.80
72
35.70
78
35.65
43
35.60
181
35.55
40
35.50
248
35.45
124
35.40
158
35.35
101
35.30
205
35.25
15
35.20
108
35.15
52
35.10
133
35.05
35
35.00P2
656
34.95
250
34.90
317
34.85
97
34.80
61
34.75
49
34.70
194
34.65
106
34.60
175
34.55
119
34.50
331
34.45
64
34.40
172
34.35
126
34.30P1
680
34.25
488
34.20#
579
34.15
456
34.10S1
742
34.05
267
34.00S2
526
33.95
65
33.90
295
33.85
207
33.80
300
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
31.90
13
31.85
12
31.80
138
31.75
145
31.70
275
31.65
281
31.60
157
31.55
164
31.50
230
31.45
81
31.40
75
31.35
3
31.30
11【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
67
15.25
54
15.20
247
15.15
391
15.10P2
397
15.05
248
15.00P1
398
14.95
81
14.90#
81
14.85S1
111
14.80S2
44
14.75
9
14.70
3【秋雨
9929】 成交價
累計成交張數
6.81P1
1,608
6.80P2
696
6.79
325
6.78
306
6.77
92
6.76
20
6.75
29
6.74
60
6.73
47
6.72
86
6.71
14
6.70
454
6.69
60
6.68
141
6.67
21
6.66
95
6.65
64
6.64
38
6.63
80
6.61
22
6.60
201
6.59
2
6.58
43
6.55
57
6.53
18
6.52
21
6.51
11
6.50
265
6.49
70
6.48
114
6.47
8
6.46
17
6.45
120
6.44
150
6.42
39
6.41
16
6.40
125
6.39
12
6.38
15
6.37
89
6.36
15
6.35
68
6.34
17
6.33
1
6.32
185
6.31
79
6.30#
406
6.29
202
6.28
183
6.27
73
6.26
24
6.25
255
6.24
101
6.23
34
6.22
66
6.21
101
6.20
303
6.19
100
6.18
353
6.17
179
6.16
183
6.15
570
6.14
270
6.13
61
6.12
200
6.11
266
6.10S2
1,774
6.09
1,590
6.08
737
6.07
380
6.06
435
6.05
362
6.04
247
6.03
260
6.02
62
6.01
125
6.00
1,280
5.99S1
1,931
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
149
5.36
18
5.35
188
5.34
137
5.33
69
5.32
100
5.31
110
5.30
688
5.29
239
5.28
101
5.27
136
5.26
79
5.25
118
5.24
26
5.23
89
5.21
75
5.20
32
5.19
21
5.18
22
5.17
20【中聯資
9930】 成交價
累計成交張數
55.00
69
54.90
35
54.80
142
54.70
178
54.60P1
256
54.50P2
238
54.40
118
54.30
187
54.20
124
54.10
38
54.00
62
53.90
27
53.80
39
53.70#
62
53.60S1
19
53.50S2
3【中鼎
9933】 成交價
累計成交張數
63.00
69
62.90
119
62.80
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
169
62.00
252
61.90
200
61.80
106
61.70
96
61.60
225
61.50
464
61.40
993
61.30
852
61.20
504
61.10
635
61.00P1
1,582
60.90
958
60.80
928
60.70
805
60.60
775
60.50P2
998
60.40
822
60.30
671
60.20
363
60.10
360
60.00
708
59.90
280
59.80#
351
59.70
342
59.60
504
59.50
1,216
59.40S2
1,552
59.30
717
59.20
775
59.10
1,000
59.00S1
2,243
58.90
1,110
58.80
573
58.70
1,196
58.60
942
58.50
389
58.40
135
58.30
119
58.20
96
58.10
105
58.00
164
57.90
28
57.80
90
57.70
6
57.60
48
57.50
187
57.40
241
57.30
6【成霖
9934】 成交價
累計成交張數
16.40P1
12
16.35#
1,699
16.30
239
16.25
107
16.20
234
16.15
319
16.10
452
16.05
230
16.00
406
15.95
358
15.90
428
15.85
216
15.80
463
15.75
264
15.70
250
15.65
216
15.60
171
15.55
58
15.50S2
802
15.45
203
15.40
391
15.35
163
15.30
136
15.25
39
15.20
20
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
41
14.80
110
14.75
180
14.70
157
14.65
132
14.60
80
14.55
114
14.50
332
14.45
175
14.40
325
14.35S1
985
14.30
351
14.25
85
14.20
70【慶豐富
9935】 成交價
累計成交張數
6.28
1
6.27
36
6.25
24
6.23
8
6.22
6
6.21
20
6.20
3
6.18P1
852
6.17
32
6.15
53
6.14
61
6.13
64
6.12P2
237
6.11
3
6.10
40
6.08
11
6.07
5
6.06
6
6.05
27
6.03
114
6.02
38
6.01
16
6.00
21
5.99#
85
5.98
16
5.97
10
5.96
15
5.95
84
5.94
39
5.93
1
5.92
15
5.91
14
5.90
59
5.89
31
5.88
61
5.86
6
5.85
120
5.84
84
5.83
46
5.82
135
5.81
39
5.80S2
190
5.79
63
5.78
49
5.77
48
5.76
25
5.75
92
5.74
42
5.73S1
190
5.72
143
5.71
19
5.70
10
5.68
1
5.60
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
22.35
17
22.30
100
22.25
97
22.20
90
22.15
45
22.10
80
22.05
75
22.00
300
21.95
339
21.90
210
21.85
286
21.80P1
615
21.75P2
486
21.70#
567
21.65
602
21.60
542
21.55
356
21.50
134
21.45
15
21.40
85
21.35
21
21.30
188
21.25
77
21.20
294
21.15
100
21.10
325
21.05
203
21.00S1
719
20.95
345
20.90S2
663
20.85
292
20.80
498
20.75
149
20.70
173
20.65
105
20.60
272
20.55
112
20.50
323
20.45
224
20.40
179
20.35
57【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P2
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50
833
80.40
674
80.30
698
80.20
545
80.10
490
80.00
918
79.90
663
79.80
968
79.70
474
79.60
640
79.50P1
1,128
79.40
720
79.30
848
79.20
577
79.10
395
79.00
865
78.90
392
78.80
834
78.70
840
78.60
622
78.50
462
78.40
383
78.30
363
78.20
407
78.10
653
78.00
544
77.90
178
77.80
260
77.70
550
77.60
455
77.50
785
77.40
403
77.30
561
77.20
213
77.10
103
77.00
165
76.90
221
76.80
266
76.70
317
76.60#
273
76.50S2
175
76.40
132
76.30
58
76.20
71
76.10
44
76.00
84
75.90
26
75.80
71
75.70
89
75.60
136
75.50S1
200
75.40
85
75.30
48
75.20
40
75.10
40
75.00
45
74.90
33
74.80
115
74.70
43
74.60
53
74.50
83
74.40
1
74.30
49
74.20
10
74.10
38
74.00
122
73.90
30
73.80
37
73.70
1
73.60
69
73.50
33【信義
9940】 成交價
累計成交張數
57.70
215
57.60
99
57.50P1
405
57.40P2
382
57.30#
672
57.20
322
57.10
244
57.00
444
56.90
176
56.80
170
56.70
164
56.60
138
56.50
293
56.40
263
56.30
233
56.20
185
56.10
55
56.00
280
55.90
177
55.80
137
55.70
270
55.60
230
55.50
240
55.40
163
55.30
191
55.20
126
55.10
174
55.00
322
54.90
61
54.80
120
54.70
71
54.60
15
54.50
53
54.40
20
54.30
76
54.20
123
54.10
33
54.00
73
53.90
46
53.80
44
53.70
109
53.60
115
53.50
349
53.40
164
53.30
191
53.20
208
53.10
158
53.00S2
497
52.90
211
52.80
266
52.70
260
52.60
289
52.50S1
511
52.40
245
52.30
169
52.20
126
52.10
82
52.00
217
51.90
99
51.80
25
51.70
42
51.60
57
51.50
39
51.40
32【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
175
80.50
758
80.40
806
80.30
774
80.20
852
80.10
910
80.00P1
1,566
79.90P2
1,317
79.80
1,213
79.70
982
79.60
1,168
79.50
1,139
79.40
651
79.30
911
79.20
785
79.10
557
79.00
1,131
78.90
1,057
78.80
959
78.70
815
78.60#
915
78.50
900
78.40
862
78.30
799
78.20
981
78.10S2
1,329
78.00S1
1,481
77.90
252
77.80
154
77.70
155
77.60
156
77.50
175
77.40
86
77.30
234
77.20
116
77.10
248
77.00
687
76.90
201
76.80
201
76.70
164
76.60
228
76.50
459
76.40
231
76.30
127
76.20
51
76.10
20
76.00
47
75.90
9
75.80
7
75.70
37
75.60
44
75.50
89
75.40
22
75.30
64
75.20
27
75.10
77
75.00
93
74.90
72
74.80
82
74.70
93
74.60
3【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
25
66.10
34
66.00P2
203
65.90
48
65.80
94
65.70
32
65.60
76
65.50
187
65.40
96
65.30
84
65.20
61
65.10
50
65.00
186
64.90
66
64.80
87
64.70
60
64.60
38
64.50
75
64.40
58
64.30
17
64.20
56
64.10
46
64.00P1
237
63.90
55
63.80
47
63.70
35
63.60
27
63.50
71
63.40
49
63.30
166
63.20
161
63.10
132
63.00
141
62.90
69
62.80
175
62.70#
148
62.60
92
62.50
144
62.40
71
62.30
53
62.20
121
62.10
90
62.00S1
357
61.90
89
61.80
95
61.70
17
61.60
115
61.50
73
61.40
20
61.30
37
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S2
207
57.90
35
57.80
48
57.70
12
57.60
11
57.50
13
57.40
7
57.30
4
57.20
17
57.10
24
57.00
24
56.00
2
55.90
10
55.80
7
55.70
14
55.60
10
55.50
29
55.40
10
55.30
2
55.20
39
55.10
22
55.00
105
54.90
43
54.80
79
54.70
70
54.60
62
54.50
51
54.40
34
54.30
48
54.20
28
54.10
5【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
9
44.35
3
44.30
63
44.25
19
44.20
121
44.15
89
44.10P2
141
44.05
41
44.00P1
524
43.95
47
43.90
99
43.85
18
43.80#
74
43.75
7
43.70
69
43.65
14
43.60
89
43.55
29
43.50
68
43.45
13
43.40
17
43.35
2
43.30S1
287
43.25
263
43.20
256
43.15
54
43.10
156
43.05
79
43.00S2
267
42.95
99
42.90
57
42.85
14
42.80
33
42.75
6
42.70
8
42.65
20
42.60
15【新麗
9944】 成交價
累計成交張數
18.50
2
18.45
20
18.40
2
18.35
12
18.30
5
18.25
12
18.20
46
18.15
13
18.10
20
18.00
50
17.95
7
17.90
35
17.85
65
17.80
38
17.75
44
17.70
59
17.65P2
66
17.60
50
17.55
54
17.50
45
17.45
32
17.40P1
89
17.35
62
17.30#
129
17.25S2
32
17.20S1
62
17.15
1
17.10
29
17.05
15
17.00
5
16.60
21【潤泰新
9945】 成交價
累計成交張數
61.70
450
61.60
180
61.50
903
61.40
755
61.30
874
61.20
979
61.10
1,267
61.00
1,400
60.90P2
2,376
60.80
2,038
60.70P1
2,587
60.60
1,921
60.50
1,485
60.40
888
60.30
642
60.20
567
60.10
938
60.00
1,377
59.90
601
59.80
811
59.70
1,216
59.60
1,142
59.50
1,496
59.40
2,205
59.30#
4,687
59.20
4,376
59.10
5,728
59.00S1
8,068
58.90
3,027
58.80
3,076
58.70
2,896
58.60
3,305
58.50
2,704
58.40
2,109
58.30
3,480
58.20
2,716
58.10
1,707
58.00
4,131
57.90
2,194
57.80
2,464
57.70
2,049
57.60
3,809
57.50
4,362
57.40
4,296
57.30
3,932
57.20
4,001
57.10
4,045
57.00S2
7,490
56.90
4,920
56.80
4,872
56.70
1,698
56.60
454
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.55
2
23.50
14
23.45
22
23.40
17
23.35
21
23.30
49
23.25
33
23.20P2
116
23.15
11
23.10
56
23.05
91
23.00P1
217
22.95
62
22.90
111
22.85#
52
22.80S1
120
22.75
63
22.70S2
80
22.65
14
22.60
8★ 資料來源：臺灣證券交易所 2013/5/27 17:07:49