回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 27日

中央商情網/ 2013.05.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.04P1

1,738

7.03

198

7.02

118

7.01

67

7.00

279

6.99

203

6.98

72

6.97

41

6.96

8

6.95

327

6.94

13

6.93

62

6.92

74

6.91

118

6.90

335

6.89

17

6.88

26

6.86

6

6.85

38

6.84

5

6.83

40

6.82

122

6.81

71

6.80

171

6.78

10

6.76

134

6.75

136

6.74

37

6.73

53

6.72

84

6.71

152

6.70

438

6.69

33

6.68

35

6.67

52

6.66

9

6.65

68

6.64

37

6.63

43

6.62

49

6.61

103

6.60

275

6.58P2

644

6.57

438

6.55

21

6.54

4

6.52

12

6.51

38

6.50#

275

6.48

5

6.46

1

6.45

2

6.44

19

6.42

5

6.41

29

6.26

15

6.15S2

304

6.10

7

6.05

16

6.03

12

6.00

49

5.96

18

5.94

22

5.93

7

5.92

10

5.91

43

5.90

56

5.88

35

5.87

30

5.86

85

5.85

103

5.84

28

5.83

43

5.82

79

5.81

39

5.80

203

5.79

95

5.78S1

317

5.77

110

5.76

69

5.75

225

5.74

57

5.73

71

5.72

146

5.71

94

5.70

63

5.69

2

5.68

83

5.67

51

5.66

56

5.65

43【橋椿  

2062】 成交價

累計成交張數

58.40

54

58.30

129

58.20

70

58.10

41

58.00

114

57.90

44

57.80

55

57.70

60

57.60

59

57.50

97

57.40

46

57.30

22

57.20

26

57.10

70

57.00

134

56.90

133

56.80

42

56.70

40

56.60

33

56.50

163

56.40

99

56.30

133

56.20

173

56.10

176

56.00

507

55.90

145

55.80

245

55.70

232

55.60

250

55.50

436

55.40

325

55.30

472

55.20

345

55.10

351

55.00P2

1,136

54.90

380

54.80

391

54.70

208

54.60P1

4,286

54.50

790

54.40

258

54.30

338

54.20

205

54.10

371

54.00

822

53.90

241

53.80

391

53.70

226

53.60

257

53.50

497

53.40

290

53.30

235

53.20

269

53.10

360

53.00

562

52.90

256

52.80

436

52.70

21

52.60

528

52.50

91

52.40

25

52.30

20

52.20

12

52.10

29

52.00

348

51.90

113

51.80

122

51.70

108

51.60

137

51.50

148

51.40

153

51.30

108

51.20

111

51.10#

2,379

51.00

497

50.90

81

50.80

66

50.70

92

50.60

67

50.50

150

50.40

90

50.30

121

50.20

146

50.10

53

50.00

359

49.95

110

49.90

570

49.85

172

49.80

259

49.75

69

49.70

78

49.65

15

49.60

22

49.50

154

49.45

33

49.40

28

49.35

86

49.30

102

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

518

48.95

96

48.90

277

48.85

198

48.80

368

48.75

174

48.70

264

48.65

129

48.60

364

48.55

186

48.50

753

48.45

219

48.40

445

48.35

243

48.30

552

48.25

277

48.20

552

48.15

350

48.10S2

1,034

48.05

496

48.00S1

2,033

47.95

308

47.90

268

47.85

127

47.80

365

47.75

61

47.70

139

47.65

120

47.60

258

47.55

216

47.50

900

47.45

109

47.40

175

47.35

109

47.30

129

47.25

240

47.20

173

47.15

88

47.10

164

47.05

137

47.00

1,027

46.95

330

46.90

261

46.85

175

46.80

450

46.75

195

46.70

776

46.65

204

46.60

184

46.55

147

46.50

395

46.45

118

46.40

99

46.35

72

46.30

140

46.25

39

46.20

186

46.15

65

46.10

156

46.05

221

46.00

706

45.95

38

45.90

148

45.85

36

45.80

73

45.75

7

45.70

10

45.60

34

45.50

41

45.45

2

45.40

5【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

453

23.75

416

23.70

173

23.65

18

23.60

325

23.55

653

23.50P1

7,516

23.45

1,702

23.40

1,297

23.35

834

23.30

1,219

23.25

1,120

23.20

1,227

23.15

752

23.10

496

23.05

563

23.00

1,174

22.95

3,142

22.90

1,622

22.85

1,498

22.80

1,714

22.75

674

22.70

1,295

22.65

402

22.60

541

22.55

311

22.50

655

22.45

681

22.40

500

22.35

696

22.30

870

22.25

308

22.20

944

22.15

377

22.10

614

22.05

566

22.00

808

21.95#

381

21.90S2

692

21.85

433

21.80S1

1,133

21.75

285

21.70

251

21.65

293

21.60

621

21.55

575

21.50

339

21.45

61

21.40

53

21.30

22

21.20

314

21.15

22【匯僑  

2904】 成交價

累計成交張數

28.30P2

20

28.25P1

28

28.20#

184

28.15

82

28.10

152

28.05

219

28.00

447

27.95

379

27.90

564

27.85

405

27.80

370

27.75

113

27.70

138

27.65

12

27.60

10

27.55

5

27.50

151

27.45

95

27.40

91

27.35S2

687

27.30

174

27.25

150

27.20

259

27.15

60

27.10

392

27.05

229

27.00S1

777

26.95

282

26.90

149

26.85

232

26.80

181

26.75

72

26.70

69

26.65

43

26.60

10

26.50

30

26.35

1

26.30

6

26.25

2

26.20

17

26.15

32

26.10

77

26.05

70

26.00

324

25.95

57

25.90

121

25.85

86

25.80

345

25.75

138

25.70

49

25.65

61

25.60

73

25.55

39

25.50

49

25.45

17【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

430

97.40

248

97.30

444

97.20

251

97.10

460

97.00

895

96.90

495

96.80

458

96.70

446

96.60

783

96.50

1,585

96.40

1,101

96.30

1,082

96.20

809

96.10

785

96.00

1,403

95.90

1,403

95.80

2,714

95.70

1,087

95.60

1,008

95.50

2,044

95.40

1,190

95.30

1,359

95.20

992

95.10

682

95.00

1,308

94.90

472

94.80

1,470

94.70

935

94.60

1,021

94.50

1,672

94.40

955

94.30

1,054

94.20

1,626

94.10

1,607

94.00P1

4,010

93.90

2,440

93.80

2,127

93.70

1,620

93.60

1,622

93.50

3,554

93.40

1,776

93.30

1,952

93.20

1,266

93.10

964

93.00

1,397

92.90

1,125

92.80

1,100

92.70

1,298

92.60

1,606

92.50

2,147

92.40

1,640

92.30

2,104

92.20

2,909

92.10

1,762

92.00P2

3,833

91.90

2,975

91.80

2,030

91.70

1,378

91.60

1,066

91.50

1,075

91.40

698

91.30

1,211

91.20

621

91.10

431

91.00

1,073

90.90

615

90.80

566

90.70

669

90.60

881

90.50

675

90.40

729

90.30

331

90.20

632

90.10

571

90.00

2,189

89.90

882

89.80

989

89.70

694

89.60

705

89.50

1,740

89.40

601

89.30

1,688

89.20

1,606

89.10

1,614

89.00

2,801

88.90

1,228

88.80

2,399

88.70

1,541

88.60

2,231

88.50#

4,240

88.40S1

1,996

88.30S2

1,895

88.20

1,155

88.10

791

88.00

1,319

87.90

717

87.80

1,083

87.70

906

87.60

665

87.50

1,166

87.40

559

87.30

269

87.20

183

87.10

30

87.00

234

86.70

49

86.60

72

86.50

216【大豐電 

6184】 成交價

累計成交張數

62.90

4

62.80

14

62.70

3

62.60

18

62.50

39

62.40

27

62.30

37

62.20

90

62.10

79

62.00P2

281

61.90

126

61.80

156

61.70

117

61.60

170

61.50P1

326

61.40

155

61.30

50

61.20

92

61.10

14

61.00

63

60.90

43

60.80

53

60.70

15

60.60

48

60.50

40

60.40

29

60.30

70

60.20

47

60.10#

51

60.00S1

54【南六  

6504】 成交價

累計成交張數

81.00

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

21

77.50

23

77.40

23

77.30

26

77.20

181

77.10

33

77.00

399

76.90

8

76.80

31

76.70

12

76.60

92

76.50

239

76.40

126

76.30

149

76.20

63

76.10

216

76.00P2

856

75.90

154

75.80

172

75.70

85

75.60

293

75.50

159

75.40

143

75.30

175

75.20

147

75.10

282

75.00P1

902

74.90

118

74.80

232

74.70

68

74.60

442

74.50

365

74.40

247

74.30

48

74.20

134

74.10

162

74.00

376

73.90

127

73.80

59

73.70

58

73.60

59

73.50

229

73.40

18

73.30

32

73.20

94

73.10

147

73.00

257

72.90

16

72.80

70

72.70

85

72.60

44

72.50

178

72.40

36

72.30

48

72.20

94

72.10#

136

72.00

240

71.90

30

71.80

64

71.70

46

71.60

67

71.50

231

71.40

176

71.30

128

71.20

17

71.10

117

71.00

346

70.90

206

70.80

66

70.70

92

70.60

156

70.50

371

70.40

263

70.30

158

70.20

190

70.10

170

70.00S1

902

69.90

304

69.80

305

69.70

92

69.60

100

69.50

266

69.40

126

69.30

69

69.20

327

69.10

210

69.00

388

68.90

290

68.80

221

68.70

148

68.60

91

68.50

275

68.40

119

68.30

123

68.20

191

68.10

206

68.00S2

532

67.90

112

67.80

195

67.70

75

67.60

43

67.50

92

67.40

10

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00

1,147

13.95

521

13.90P2

1,426

13.85

480

13.80

732

13.75

391

13.70

805

13.65

462

13.60

471

13.55P1

1,731

13.50

408

13.45

287

13.40

258

13.35

137

13.30

827

13.25

912

13.20

1,023

13.15

987

13.10

941

13.05

430

13.00

762

12.95

232

12.90

573

12.85

273

12.80

484

12.75

370

12.70

745

12.65

790

12.60

982

12.55

417

12.50

391

12.45

717

12.40#

568

12.35S1

447

12.30S2

198【F-百和 

8404】 成交價

累計成交張數

14.10

17

14.00

34

13.95

27

13.90P2

76

13.85

30

13.80P1

126

13.75#

105

13.70

104

13.65

93

13.60

73

13.55

49

13.50

112

13.45

128

13.40

134

13.35

41

13.30

41

13.25

33

13.20

102

13.15

134

13.10S1

213

13.05S2

152

13.00

128【F-福貞 

8411】 成交價

累計成交張數 105.50

30 105.00

107 104.50

126 104.00

139 103.50

184 103.00

339 102.50

287 102.00

483 101.50P1

1,085 101.00

674 100.50

502 100.00P2

876

99.90

82

99.80

91

99.70

72

99.60

108

99.50

212

99.40

70

99.30

137

99.20

85

99.10

143

99.00

437

98.90

64

98.80

99

98.70

53

98.60

725

98.50

256

98.40#

124

98.30

84

98.20

48

98.10

126

98.00

272

97.90

34

97.80

20

97.70

8

97.60

69

97.50

112

97.40

24

97.30

22

97.20

19

97.10

46

97.00

58

96.90

44

96.80

82

96.70

36

96.60

124

96.50

101

96.40

45

96.30

21

96.20

41

96.10

86

96.00

190

95.90

81

95.80

68

95.70

74

95.60

194

95.50

162

95.40

70

95.30

56

95.20

148

95.10

187

95.00

350

94.90

15

94.80

39

94.70

88

94.60

39

94.50

192

94.40

29

94.30

4

94.20

65

94.10

50

94.00

171

93.90

22

93.80

80

93.70

15

93.50

49

93.40

4

93.20

24

93.10

12

93.00

39

92.20S1

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90S2

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

62

80.90

10

80.80

5

80.70

5

80.50

22

80.20

1

80.00

72

79.80

3

79.60

11

79.50

23

79.00

17

78.90

8

78.80

17

78.70

12

78.60

14

78.50

145

78.40

56

78.30

17

78.20

60

78.10

18

78.00

98

77.90

19

77.80

25

77.70

12

77.60

25

77.50

36

77.30

2【可寧衛 

8422】 成交價

累計成交張數 259.00

7 258.50

10 258.00

67 257.50

18 257.00

35 256.50

5 256.00

74 255.50

37 255.00

152 254.50

58 254.00

28 253.50

21 253.00

24 252.50

25 252.00

54 251.50

71 251.00

88 250.50

34 250.00

153 249.50

121 249.00

310 248.50

320 248.00P2

477 247.50

364 247.00

326 246.50

173 246.00

114 245.50

113 245.00

98 244.50

70 244.00

138 243.50

144 243.00

230 242.50

108 242.00

264 241.50

163 241.00

215 240.50

358 240.00P1

1,005 239.50

354 239.00

407 238.50

303 238.00

183 237.50

163 237.00

132 236.50

116 236.00#

275 235.50S2

175 235.00S1

250 234.50

144 234.00

55【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

21

63.80

6

63.60

3

63.50

26

63.40

13

63.30

7

63.00

63

62.90

13

62.80

28

62.70

2

62.60

19

62.50

33

62.40

15

62.30

10

62.20

21

62.10

35

62.00

63

61.90

22

61.80

65

61.70

45

61.60

43

61.50

76

61.40

39

61.30

61

61.20

74

61.10

122

61.00P1

211

60.90

50

60.80P2

132

60.70

92

60.60#

92

60.50

73

60.40

45

60.30S1

175

60.20S2

103

60.10

14【F-鈺齊 

9802】 成交價

累計成交張數

37.50

45

37.45

27

37.40

37

37.35

37

37.30

4

37.15

5

37.10

17

37.05

10

37.00

124

36.95

41

36.90

16

36.85

14

36.80

42

36.75

20

36.70

49

36.65

63

36.60

200

36.55

24

36.50P1

358

36.45

44

36.40

159

36.35

52

36.30

67

36.25

76

36.20

96

36.15

51

36.10

55

36.05

87

36.00P2

313

35.95

180

35.90

252

35.85

123

35.80

198

35.75

141

35.70

114

35.65

68

35.60

140

35.55

53

35.50

310

35.45#

77

35.40

132

35.35

43

35.30

57

35.25

45

35.20

198

35.15

67

35.10

119

35.05

110

35.00S2

416

34.95

119

34.90

181

34.85

108

34.80

274

34.75

109

34.70

191

34.65

107

34.60

396

34.55

122

34.50S1

530

34.45

149

34.40

189

34.35

149

34.30

224

34.25

105

34.20

167

34.15

46

34.10

202

34.05

105

34.00

209

33.95

10

33.90

135

33.85

26

33.80

40

33.75

11

33.70

86

33.60

73

33.55

2【台火  

9902】 成交價

累計成交張數

19.35P2

1,627

19.30

113

19.25

887

19.20

60

19.15

37

19.10

865

19.05

52

19.00

569

18.95

99

18.90

297

18.80

62

18.75

155

18.70

255

18.65

104

18.60

432

18.55

213

18.50

64

18.45

105

18.40

363

18.35

630

18.30

503

18.25

394

18.20

615

18.15

462

18.10P1

1,964

18.05

516

18.00

1,553

17.95

211

17.90

744

17.85

1,045

17.80

955

17.75#

1,222

17.70

1,161

17.65

739

17.60

428

17.55

119

17.50

246

17.45

133

17.40

372

17.35

107

17.30

222

17.25

288

17.15

11

17.10

30

16.95

241

16.90

263

16.85

216

16.80

115

16.75

13

16.70

13

16.60

209

16.55

48

16.50

198

16.45

125

16.40

198

16.35

207

16.30

415

16.25

383

16.20

407

16.15

181

16.10

927

16.05

277

16.00

801

15.95

707

15.90

995

15.85

691

15.80

1,795

15.75

989

15.70

1,593

15.65

1,228

15.60

953

15.55

575

15.50

1,001

15.45

368

15.40

1,111

15.35

840

15.30

955

15.25

623

15.20S2

2,046

15.15

933

15.10

1,714

15.05

1,700

15.00S1

3,139

14.95

662

14.90

863

14.85

500

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50【寶成  

9904】 成交價

累計成交張數

35.20

92

35.15

480

35.10

1,082

35.05

490

35.00

590

34.95

589

34.90

1,088

34.85

971

34.80

1,977

34.75

873

34.70

1,889

34.65

1,416

34.60

600

34.55

308

34.50

1,099

34.45

1,468

34.40

3,053

34.35

2,315

34.30

1,650

34.25

1,916

34.20

1,333

34.15

1,121

34.10

2,315

34.05

2,033

34.00

3,761

33.95

774

33.90

639

33.85

745

33.80

522

33.75

410

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

5,372

32.05

8,404

32.00P1

16,260

31.95

8,538

31.90P2

9,933

31.85

9,008

31.80

8,623

31.75

8,733

31.70

8,983

31.65

5,444

31.60

8,489

31.55

5,315

31.50

8,819

31.45

9,604

31.40

7,389

31.35

9,211

31.30

8,702

31.25

6,181

31.20#

5,650

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90S2

4,729

30.85S1

5,489【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

63

37.25

70

37.20P2

578

37.15

388

37.10

226

37.05

49

37.00

189

36.95

173

36.90

130

36.85

107

36.80

247

36.75

211

36.70

410

36.65

248

36.60

451

36.55

84

36.50

573

36.45

316

36.40

568

36.35

351

36.30

535

36.25

217

36.20P1

669

36.15

237

36.10

455

36.05

171

36.00

512

35.95

6

35.90

219

35.85

49

35.80#

70

35.75

40

35.70

119

35.65

51

35.60

87

35.55

16

35.50

27

35.45

2

35.40

19

35.35

6

35.30

18

35.25

12

35.20

53

35.15

49

35.10

43

35.05

25

35.00S2

136

34.95

67

34.90S1

156

34.85

79

34.80

72

34.75

11

34.70

71

34.65

5

34.60

37

34.50

5

34.45

4【興達  

9906】 成交價

累計成交張數 102.00

368 100.50

57

99.60

55

99.50

188

99.00

87

98.00

128

97.50

90

97.20

61

97.00

37

96.80

20

96.50

101

96.20

56

96.00

82

95.40P1

601

95.30

63

95.20

67

95.10

34

95.00

217

94.90

72

94.80

92

94.70

94

94.60

11

94.50

64

94.30

21

94.20

4

94.10

14

94.00

89

93.90

12

93.80

24

93.70

24

93.60

24

93.50

54

93.40

55

93.30

146

93.20

38

93.10

12

93.00

137

92.90

19

92.80

3

92.70

3

92.60

12

92.50

40

92.40

18

92.30

54

92.10

32

92.00

184

91.90

30

91.80

69

91.70

26

91.60

49

91.50

106

91.40

32

91.30

79

91.20

94

91.10

14

91.00P2

428

90.90

133

90.80

135

90.70

100

90.60

79

90.50

116

90.40

75

90.30#

174

90.20

269

90.10

145

90.00

574

89.90

186

89.80

132

89.70

181

89.60

237

89.50

159

89.40

68

89.30

471

89.20S2

884

89.10

146

89.00

842

88.90

384

88.80

137

88.70

116

88.60

85

88.50

62

88.40

96

88.30

152

88.20

111

88.10

156

88.00

410

87.90

57

87.80

158

87.70

60

87.60

118

87.50

111

87.40

87

87.30

242

87.20

109

87.10

287

87.00

259

86.90

46

86.80

23

86.70

44

86.60

14

86.50

158

86.40

35

86.30

87

86.20

52

86.10

97

86.00

129

85.80

24

85.70

6

85.60

53

85.50

59

85.30

100

85.20

29

85.10

206

84.90

32

84.80

1

84.60

13

84.50

27

84.40

33

84.30

1

84.00

69

83.70

23

83.60

27

83.50

115

83.40S1

2,421

83.30

41

83.00

487

82.90

27

82.80

64

82.70

104

82.60

434

82.50

6

82.40

18

82.30

26

82.20

46

82.10

96

82.00

103

81.90

59

81.80

30

81.70

147

81.60

37

81.50

90

81.40

163

81.10

47

81.00

62

80.90

9

80.80

47

80.70

11

80.60

111

80.50

79

80.40

28

80.30

82

80.20

69

80.10

4

80.00

155

79.90

49

79.80

18

79.70

47

79.50

9

79.20

42

79.00

73

78.70

31

78.00

317

72.90

206

68.20

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

7

58.20

2

58.10

17

57.50

30

57.40

47

57.30

25

57.20

40

57.10

22

57.00

219

56.90

80

56.80

44

56.70

52

56.60

96

56.50

77

56.40

70

56.30

193

56.20

116

56.10

63

56.00

166

55.90

59

55.80

102

55.70

49

55.60

27

55.50

32

55.40

43

55.30

47

55.20

75

55.10

29

55.00

60

54.90

15

54.80

14

54.70

13

54.60

26

54.50

75

54.40

27

54.30

55

54.20

46

54.10

3

54.00

26

53.90

3

53.80

1

53.70

26

53.60

16

53.50

11

53.40

21

53.30

11

53.20

2

53.10

28

53.00

20

52.90

32

52.80

21

52.70

65

52.60

31

52.50

47

52.40

65

52.30

113

52.20

104

52.10

47

52.00

108

51.90

44

51.80

9

51.70

14

51.60

26

51.50

52

51.40

4

51.30

14

51.20

3

51.10

24【統一實 

9907】 成交價

累計成交張數

24.80

417

24.75

397

24.70

445

24.65

256

24.60

489

24.55

1,439

24.50

2,413

24.45

911

24.40

2,239

24.35P1

3,320

24.30P2

2,866

24.25

2,859

24.20

2,309

24.15

1,936

24.10

1,154

24.05

845

24.00#

1,270

23.95

216

23.90

384

23.85

371

23.80

710

23.75

1,280

23.70

5,752

23.65

4,995

23.60

4,015

23.55

2,490

23.50

3,751

23.45

828

23.40

472

23.35

510

23.30

1,718

23.25

1,574

23.20

6,556

23.15

3,734

23.10S2

7,074

23.05

6,253

23.00S1

10,148

22.95

5,352

22.90

5,163

22.85

4,290

22.80

5,755

22.75

1,148

22.70

1,471

22.65

1,815

22.60

2,592

22.55

3,833

22.50

4,731

22.45

2,803

22.40

3,104

22.35

2,205

22.30

1,819

22.25

2,935

22.20

2,461

22.15

2,316

22.10

1,864

22.05

1,267

22.00

3,499

21.95

771

21.90

2,076

21.85

3,221

21.80

4,494

21.75

2,350

21.70

4,352

21.65

1,403

21.60

1,710

21.55

1,188

21.50

1,100

21.45

26

21.40

407【豐泰  

9910】 成交價

累計成交張數

49.45

5

49.40

10

49.30

9

49.25

16

49.20

77

49.15

16

49.10

51

49.05

21

49.00P1

323

48.95

166

48.90

82

48.85

39

48.80P2

310

48.75

26

48.70

135

48.65

137

48.60

148

48.55

136

48.50

304

48.45

81

48.40

133

48.35

73

48.30

210

48.25#

132

48.20

198

48.15

83

48.10

359

48.05

311

48.00S1

610

47.95

123

47.90

346

47.85

115

47.80

277

47.75

125

47.70

139

47.65

97

47.60

237

47.55

63

47.50

370

47.45

39

47.40

236

47.35

101

47.30

104

47.25

128

47.20

102

47.15

63

47.10

92

47.05

89

47.00

345

46.95

71

46.90

109

46.85

59

46.80

101

46.75

29

46.70

174

46.65

107

46.60

218

46.55

85

46.50S2

383

46.45

76

46.40

148

46.35

53

46.30

123

46.25

45

46.20

111

46.15

112

46.10

101

46.05

34

46.00

115

45.95

87

45.90

17

45.85

3

45.80

15

45.70

4

45.65

40

45.60

36

45.55

9

45.50

54

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

17.75

1,842

17.70

50

17.65

286

17.60

639

17.55P1

2,796

17.50P2

2,360

17.45

664

17.40

934

17.35

382

17.30

319

17.25

252

17.20

409

17.15

236

17.10#

441

17.05

543

17.00

685

16.95

214

16.90

394

16.85

157

16.80

538

16.75

863

16.70

1,053

16.65

682

16.60

1,261

16.55

1,220

16.50S1

2,276

16.45S2

1,505

16.40

1,325

16.35

1,317

16.30

732

16.25

761

16.20

230

16.15

11【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

261 193.00

466 192.50

542 192.00

779 191.50

447 191.00

416 190.50

340 190.00P2

858 189.50P1

1,001 189.00#

1,630 188.50S1

1,398 188.00S2

1,318 187.50

859 187.00

458 186.50

253 186.00

835 185.50

931 185.00

1,030 184.50

387 184.00

485 183.50

548 183.00

597 182.50

496 182.00

349 181.50

169 181.00

246 180.50

205 180.00

185 179.50

55 179.00

279 178.50

519 178.00

44【中保  

9917】 成交價

累計成交張數

75.00

16

74.90

60

74.80

59

74.70

48

74.60

45

74.50

97

74.40

132

74.30

139

74.20

148

74.10

111

74.00P2

315

73.90

106

73.80

140

73.70

107

73.60

159

73.50

193

73.40

151

73.30

238

73.20

191

73.10

265

73.00P1

785

72.90#

302

72.80

201

72.70

252

72.60S2

271

72.50S1

395

72.40

115

72.30

38

72.20

54

72.10

23

72.00

177

71.90

27

71.80

34

71.70

130

71.60

173

71.50

88

71.40

33

71.30

10【康那香 

9919】 成交價

累計成交張數

16.00

562

15.95

354

15.90

550

15.85

440

15.80

338

15.75

202

15.70

544

15.65

475

15.60

498

15.55

452

15.50

561

15.45

223

15.40

213

15.35

133

15.20

98

15.15

7

15.10

17

15.05

4

15.00

97

14.95

76

14.90

460

14.85

384

14.80

118

14.75

5

14.70

350

14.65

416

14.60

465

14.55

231

14.50

310

14.45

45

14.40

123

14.35

719

14.30P1

1,530

14.25

1,318

14.20P2

1,464

14.15

1,129

14.10

1,461

14.05

451

14.00

531

13.95#

513

13.90S1

400

13.85S2

87【巨大  

9921】 成交價

累計成交張數 207.00P1

1 206.00#

112 205.50

59 205.00

95 204.50

109 204.00

120 203.50

34 203.00

23 202.50

23 202.00

35 201.50

83 201.00

89 200.50

36 200.00

463 199.50

257 199.00

275 198.50

156 198.00

255 197.50

126 197.00

144 196.50

112 196.00

104 195.50

89 195.00

114 194.50

143 194.00

163 193.50

137 193.00

172 192.50

93 192.00

215 191.50

159 191.00

258 190.50

318 190.00

274 189.50

240 189.00

272 188.50

527 188.00

728 187.50

605 187.00S1

1,045 186.50S2

935 186.00

777 185.50

133 185.00

122 184.50

60 184.00

93 183.50

55 183.00

46 182.50

9 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

200 178.50

147 178.00

196 177.50

291 177.00

295 176.50

233 176.00

389 175.50

314 175.00

185 174.50

91 174.00

78 173.50

1【福興  

9924】 成交價

累計成交張數

30.00

12

29.95

11

29.90

75

29.85

41

29.80

79

29.75

46

29.70

63

29.65

12

29.60

74

29.55

114

29.50

272

29.45

95

29.40

302

29.35

76

29.30

212

29.25

134

29.20

231

29.15

231

29.10

363

29.05

98

29.00

156

28.95

31

28.90

171

28.85

10

28.80

72

28.75

79

28.70

304

28.65

215

28.60P2

718

28.55

583

28.50

675

28.45

394

28.40

289

28.35

128

28.30

402

28.25

145

28.20

146

28.15

98

28.10

269

28.05

188

28.00P1

805

27.95#

320

27.90

291

27.85

253

27.80S1

618

27.75

173

27.70

359

27.65

104

27.60

250

27.55

196

27.50S2

470

27.45

62

27.40

103

27.35

10【新保  

9925】 成交價

累計成交張數

38.05

1

38.00

111

37.95

160

37.90

178

37.85

127

37.80

411

37.75

316

37.70

278

37.65

258

37.60

344

37.55

185

37.50P1

677

37.45

264

37.40P2

663

37.35

370

37.30

475

37.25

69

37.20

306

37.15

424

37.10

400

37.05

114

37.00

239

36.95

124

36.90#

275

36.85S2

134

36.80S1

187【泰銘  

9927】 成交價

累計成交張數

35.80

72

35.70

78

35.65

43

35.60

181

35.55

40

35.50

248

35.45

124

35.40

158

35.35

101

35.30

205

35.25

15

35.20

108

35.15

52

35.10

133

35.05

35

35.00P2

656

34.95

250

34.90

317

34.85

97

34.80

61

34.75

49

34.70

194

34.65

106

34.60

175

34.55

119

34.50

331

34.45

64

34.40

172

34.35

126

34.30P1

680

34.25

488

34.20#

579

34.15

456

34.10S1

742

34.05

267

34.00S2

526

33.95

65

33.90

295

33.85

207

33.80

300

33.75

75

33.70

43

33.65

88

33.60

90

33.55

81

33.50

282

33.45

118

33.40

224

33.35

128

33.30

288

33.25

63

33.20

118

33.15

46

33.10

62

33.05

35

33.00

105

32.95

23

32.90

22

32.85

48

32.80

108

32.75

35

32.70

55

32.65

35

32.60

12

32.55

24

32.50

37

32.45

243

32.40

16

32.30

68

32.20

70

31.90

13

31.85

12

31.80

138

31.75

145

31.70

275

31.65

281

31.60

157

31.55

164

31.50

230

31.45

81

31.40

75

31.35

3

31.30

11【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

67

15.25

54

15.20

247

15.15

391

15.10P2

397

15.05

248

15.00P1

398

14.95

81

14.90#

81

14.85S1

111

14.80S2

44

14.75

9

14.70

3【秋雨  

9929】 成交價

累計成交張數

6.81P1

1,608

6.80P2

696

6.79

325

6.78

306

6.77

92

6.76

20

6.75

29

6.74

60

6.73

47

6.72

86

6.71

14

6.70

454

6.69

60

6.68

141

6.67

21

6.66

95

6.65

64

6.64

38

6.63

80

6.61

22

6.60

201

6.59

2

6.58

43

6.55

57

6.53

18

6.52

21

6.51

11

6.50

265

6.49

70

6.48

114

6.47

8

6.46

17

6.45

120

6.44

150

6.42

39

6.41

16

6.40

125

6.39

12

6.38

15

6.37

89

6.36

15

6.35

68

6.34

17

6.33

1

6.32

185

6.31

79

6.30#

406

6.29

202

6.28

183

6.27

73

6.26

24

6.25

255

6.24

101

6.23

34

6.22

66

6.21

101

6.20

303

6.19

100

6.18

353

6.17

179

6.16

183

6.15

570

6.14

270

6.13

61

6.12

200

6.11

266

6.10S2

1,774

6.09

1,590

6.08

737

6.07

380

6.06

435

6.05

362

6.04

247

6.03

260

6.02

62

6.01

125

6.00

1,280

5.99S1

1,931

5.98

138

5.97

112

5.96

85

5.95

185

5.94

78

5.93

90

5.92

145

5.91

100

5.90

261

5.89

148

5.88

91

5.87

80

5.86

20

5.85

48

5.84

18

5.83

39

5.82

136

5.81

52

5.80

314

5.79

51

5.78

136

5.77

230

5.76

20

5.75

106

5.74

52

5.73

31

5.72

42

5.71

41

5.70

245

5.69

81

5.68

48

5.67

218

5.66

187

5.65

152

5.64

36

5.63

225

5.62

51

5.61

204

5.60

40

5.59

99

5.58

22

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.44

11

5.43

12

5.42

38

5.41

10

5.40

105

5.39

18

5.38

15

5.37

149

5.36

18

5.35

188

5.34

137

5.33

69

5.32

100

5.31

110

5.30

688

5.29

239

5.28

101

5.27

136

5.26

79

5.25

118

5.24

26

5.23

89

5.21

75

5.20

32

5.19

21

5.18

22

5.17

20【中聯資 

9930】 成交價

累計成交張數

55.00

69

54.90

35

54.80

142

54.70

178

54.60P1

256

54.50P2

238

54.40

118

54.30

187

54.20

124

54.10

38

54.00

62

53.90

27

53.80

39

53.70#

62

53.60S1

19

53.50S2

3【中鼎  

9933】 成交價

累計成交張數

63.00

69

62.90

119

62.80

288

62.70

249

62.60

254

62.50

305

62.40

175

62.30

113

62.20

96

62.10

169

62.00

252

61.90

200

61.80

106

61.70

96

61.60

225

61.50

464

61.40

993

61.30

852

61.20

504

61.10

635

61.00P1

1,582

60.90

958

60.80

928

60.70

805

60.60

775

60.50P2

998

60.40

822

60.30

671

60.20

363

60.10

360

60.00

708

59.90

280

59.80#

351

59.70

342

59.60

504

59.50

1,216

59.40S2

1,552

59.30

717

59.20

775

59.10

1,000

59.00S1

2,243

58.90

1,110

58.80

573

58.70

1,196

58.60

942

58.50

389

58.40

135

58.30

119

58.20

96

58.10

105

58.00

164

57.90

28

57.80

90

57.70

6

57.60

48

57.50

187

57.40

241

57.30

6【成霖  

9934】 成交價

累計成交張數

16.40P1

12

16.35#

1,699

16.30

239

16.25

107

16.20

234

16.15

319

16.10

452

16.05

230

16.00

406

15.95

358

15.90

428

15.85

216

15.80

463

15.75

264

15.70

250

15.65

216

15.60

171

15.55

58

15.50S2

802

15.45

203

15.40

391

15.35

163

15.30

136

15.25

39

15.20

20

15.15

75

15.10

31

15.05

8

15.00

99

14.95

24

14.90

29

14.85

41

14.80

110

14.75

180

14.70

157

14.65

132

14.60

80

14.55

114

14.50

332

14.45

175

14.40

325

14.35S1

985

14.30

351

14.25

85

14.20

70【慶豐富 

9935】 成交價

累計成交張數

6.28

1

6.27

36

6.25

24

6.23

8

6.22

6

6.21

20

6.20

3

6.18P1

852

6.17

32

6.15

53

6.14

61

6.13

64

6.12P2

237

6.11

3

6.10

40

6.08

11

6.07

5

6.06

6

6.05

27

6.03

114

6.02

38

6.01

16

6.00

21

5.99#

85

5.98

16

5.97

10

5.96

15

5.95

84

5.94

39

5.93

1

5.92

15

5.91

14

5.90

59

5.89

31

5.88

61

5.86

6

5.85

120

5.84

84

5.83

46

5.82

135

5.81

39

5.80S2

190

5.79

63

5.78

49

5.77

48

5.76

25

5.75

92

5.74

42

5.73S1

190

5.72

143

5.71

19

5.70

10

5.68

1

5.60

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

22.35

17

22.30

100

22.25

97

22.20

90

22.15

45

22.10

80

22.05

75

22.00

300

21.95

339

21.90

210

21.85

286

21.80P1

615

21.75P2

486

21.70#

567

21.65

602

21.60

542

21.55

356

21.50

134

21.45

15

21.40

85

21.35

21

21.30

188

21.25

77

21.20

294

21.15

100

21.10

325

21.05

203

21.00S1

719

20.95

345

20.90S2

663

20.85

292

20.80

498

20.75

149

20.70

173

20.65

105

20.60

272

20.55

112

20.50

323

20.45

224

20.40

179

20.35

57【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P2

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50

833

80.40

674

80.30

698

80.20

545

80.10

490

80.00

918

79.90

663

79.80

968

79.70

474

79.60

640

79.50P1

1,128

79.40

720

79.30

848

79.20

577

79.10

395

79.00

865

78.90

392

78.80

834

78.70

840

78.60

622

78.50

462

78.40

383

78.30

363

78.20

407

78.10

653

78.00

544

77.90

178

77.80

260

77.70

550

77.60

455

77.50

785

77.40

403

77.30

561

77.20

213

77.10

103

77.00

165

76.90

221

76.80

266

76.70

317

76.60#

273

76.50S2

175

76.40

132

76.30

58

76.20

71

76.10

44

76.00

84

75.90

26

75.80

71

75.70

89

75.60

136

75.50S1

200

75.40

85

75.30

48

75.20

40

75.10

40

75.00

45

74.90

33

74.80

115

74.70

43

74.60

53

74.50

83

74.40

1

74.30

49

74.20

10

74.10

38

74.00

122

73.90

30

73.80

37

73.70

1

73.60

69

73.50

33【信義  

9940】 成交價

累計成交張數

57.70

215

57.60

99

57.50P1

405

57.40P2

382

57.30#

672

57.20

322

57.10

244

57.00

444

56.90

176

56.80

170

56.70

164

56.60

138

56.50

293

56.40

263

56.30

233

56.20

185

56.10

55

56.00

280

55.90

177

55.80

137

55.70

270

55.60

230

55.50

240

55.40

163

55.30

191

55.20

126

55.10

174

55.00

322

54.90

61

54.80

120

54.70

71

54.60

15

54.50

53

54.40

20

54.30

76

54.20

123

54.10

33

54.00

73

53.90

46

53.80

44

53.70

109

53.60

115

53.50

349

53.40

164

53.30

191

53.20

208

53.10

158

53.00S2

497

52.90

211

52.80

266

52.70

260

52.60

289

52.50S1

511

52.40

245

52.30

169

52.20

126

52.10

82

52.00

217

51.90

99

51.80

25

51.70

42

51.60

57

51.50

39

51.40

32【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

175

80.50

758

80.40

806

80.30

774

80.20

852

80.10

910

80.00P1

1,566

79.90P2

1,317

79.80

1,213

79.70

982

79.60

1,168

79.50

1,139

79.40

651

79.30

911

79.20

785

79.10

557

79.00

1,131

78.90

1,057

78.80

959

78.70

815

78.60#

915

78.50

900

78.40

862

78.30

799

78.20

981

78.10S2

1,329

78.00S1

1,481

77.90

252

77.80

154

77.70

155

77.60

156

77.50

175

77.40

86

77.30

234

77.20

116

77.10

248

77.00

687

76.90

201

76.80

201

76.70

164

76.60

228

76.50

459

76.40

231

76.30

127

76.20

51

76.10

20

76.00

47

75.90

9

75.80

7

75.70

37

75.60

44

75.50

89

75.40

22

75.30

64

75.20

27

75.10

77

75.00

93

74.90

72

74.80

82

74.70

93

74.60

3【茂順  

9942】 成交價

累計成交張數

66.30

3

66.20

25

66.10

34

66.00P2

203

65.90

48

65.80

94

65.70

32

65.60

76

65.50

187

65.40

96

65.30

84

65.20

61

65.10

50

65.00

186

64.90

66

64.80

87

64.70

60

64.60

38

64.50

75

64.40

58

64.30

17

64.20

56

64.10

46

64.00P1

237

63.90

55

63.80

47

63.70

35

63.60

27

63.50

71

63.40

49

63.30

166

63.20

161

63.10

132

63.00

141

62.90

69

62.80

175

62.70#

148

62.60

92

62.50

144

62.40

71

62.30

53

62.20

121

62.10

90

62.00S1

357

61.90

89

61.80

95

61.70

17

61.60

115

61.50

73

61.40

20

61.30

37

61.00

54

60.90

30

60.80

43

60.70

12

60.60

6

60.50

81

60.40

63

60.30

80

60.20

51

60.10

58

60.00

136

59.90

59

59.80

67

59.70

50

59.60

38

59.50

72

59.40

29

59.30

107

59.20

73

59.10

41

59.00

83

58.90

46

58.80

25

58.70

72

58.60

70

58.50

93

58.40

72

58.30

86

58.20

75

58.10

37

58.00S2

207

57.90

35

57.80

48

57.70

12

57.60

11

57.50

13

57.40

7

57.30

4

57.20

17

57.10

24

57.00

24

56.00

2

55.90

10

55.80

7

55.70

14

55.60

10

55.50

29

55.40

10

55.30

2

55.20

39

55.10

22

55.00

105

54.90

43

54.80

79

54.70

70

54.60

62

54.50

51

54.40

34

54.30

48

54.20

28

54.10

5【好樂迪 

9943】 成交價

累計成交張數

45.00

17

44.90

14

44.80

26

44.75

1

44.60

21

44.50

8

44.45

15

44.40

9

44.35

3

44.30

63

44.25

19

44.20

121

44.15

89

44.10P2

141

44.05

41

44.00P1

524

43.95

47

43.90

99

43.85

18

43.80#

74

43.75

7

43.70

69

43.65

14

43.60

89

43.55

29

43.50

68

43.45

13

43.40

17

43.35

2

43.30S1

287

43.25

263

43.20

256

43.15

54

43.10

156

43.05

79

43.00S2

267

42.95

99

42.90

57

42.85

14

42.80

33

42.75

6

42.70

8

42.65

20

42.60

15【新麗  

9944】 成交價

累計成交張數

18.50

2

18.45

20

18.40

2

18.35

12

18.30

5

18.25

12

18.20

46

18.15

13

18.10

20

18.00

50

17.95

7

17.90

35

17.85

65

17.80

38

17.75

44

17.70

59

17.65P2

66

17.60

50

17.55

54

17.50

45

17.45

32

17.40P1

89

17.35

62

17.30#

129

17.25S2

32

17.20S1

62

17.15

1

17.10

29

17.05

15

17.00

5

16.60

21【潤泰新 

9945】 成交價

累計成交張數

61.70

450

61.60

180

61.50

903

61.40

755

61.30

874

61.20

979

61.10

1,267

61.00

1,400

60.90P2

2,376

60.80

2,038

60.70P1

2,587

60.60

1,921

60.50

1,485

60.40

888

60.30

642

60.20

567

60.10

938

60.00

1,377

59.90

601

59.80

811

59.70

1,216

59.60

1,142

59.50

1,496

59.40

2,205

59.30#

4,687

59.20

4,376

59.10

5,728

59.00S1

8,068

58.90

3,027

58.80

3,076

58.70

2,896

58.60

3,305

58.50

2,704

58.40

2,109

58.30

3,480

58.20

2,716

58.10

1,707

58.00

4,131

57.90

2,194

57.80

2,464

57.70

2,049

57.60

3,809

57.50

4,362

57.40

4,296

57.30

3,932

57.20

4,001

57.10

4,045

57.00S2

7,490

56.90

4,920

56.80

4,872

56.70

1,698

56.60

454

56.50

409

56.30

326【佳龍  

9955】 成交價

累計成交張數

23.55

2

23.50

14

23.45

22

23.40

17

23.35

21

23.30

49

23.25

33

23.20P2

116

23.15

11

23.10

56

23.05

91

23.00P1

217

22.95

62

22.90

111

22.85#

52

22.80S1

120

22.75

63

22.70S2

80

22.65

14

22.60

8★ 資料來源:臺灣證券交易所 2013/5/27 17:07:49

社群留言