股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.71
0.13
2.84
4.71
4.76
4.71
4.58
4.80
TG US EQUITY
25.75
0.46
1.82
25.15
25.80
24.90
25.29
25.20
TOT US EQUITY
51.13
0.30
0.59
51.07
51.17
50.80
50.83
50.30
PBR US EQUITY
18.20
0.09
0.50
18.25
18.38
17.99
18.11
18.73
SHLM US EQUITY
28.80
0.12
0.42
28.68
28.91
28.48
28.68
29.42
CVX US EQUITY
125.45
0.05
0.04
124.50
125.56
124.33
125.40
123.42
PWEI US EQUITY
0.04
0.00
0.00
0.03
0.04
0.03
0.03
0.06
DSWL US EQUITY
2.66
0.00
0.00
2.70
2.70
2.65
2.66
2.58
AHC US EQUITY
6.84
-0.01
-0.15
6.80
6.88
6.77
6.85
6.59
XOM US EQUITY
91.53
-0.26
-0.28
91.38
91.77
91.00
91.79
91.76
WST US EQUITY
67.38
-0.23
-0.34
67.40
67.58
67.07
67.61
68.42
IMO US EQUITY
38.81
-0.18
-0.46
38.72
38.96
38.65
38.99
38.92
BP US EQUITY
43.52
-0.21
-0.48
43.38
43.54
43.25
43.73
42.96
PTR US EQUITY
119.21
-0.77
-0.64
119.78
120.08
118.52
119.98
126.87
E US EQUITY
46.25
-0.57
-1.22
46.12
46.26
45.90
46.82
48.96
SU US EQUITY
30.95
-0.45
-1.43
31.04
31.18
30.84
31.40
32.00
SNP US EQUITY
106.09
-1.83
-1.70
105.70
106.15
105.17
107.92
110.40