回到頂端
|||
熱門: 沒錢 盤子 吳志揚

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 08日

中央商情網/ 2013.04.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.90

2

40.80

10

40.75

1

40.60

7

40.50

3

40.45

2

40.40

6

40.30

30

40.20

6

40.10

6

40.05

2

40.00

11

39.95

3

39.80

5

39.70

7

39.65

2

39.50

5

39.40

1

39.30

18

39.20

17

39.10

2

39.05

1

39.00

25

38.95

1

38.90

17

38.85

9

38.80

14

38.75

48

38.70

16

38.65

22

38.60

25

38.55

5

38.50

19

38.45

4

38.40

10

38.35

12

38.30

28

38.25

58

38.20

23

38.15

8

38.10

20

38.05

10

38.00

80

37.95

27

37.90P2

86

37.85

46

37.80

78

37.75

19

37.70

40

37.65

19

37.60P1

332

37.55

8

37.50#

58

37.45

2

37.40

5

37.35

5

37.30

1

37.25

1

37.20S2

5

37.00S1

6

36.60

1

36.50

1【遠百  

2903】 成交價

累計成交張數

28.45

177

28.40

185

28.35

526

28.30

1,317

28.25

1,232

28.20

1,607

28.15

1,083

28.10

846

28.05

1,425

28.00

1,804

27.95

443

27.90

1,030

27.85

568

27.80

842

27.75

144

27.70

594

27.65

716

27.60

533

27.55

125

27.50

423

27.40

93

27.35

366

27.30

862

27.25

3,006

27.20

1,238

27.15

1,322

27.10

2,646

27.05P2

5,272

27.00P1

6,822

26.95

4,198

26.90

4,538

26.85

3,614

26.80

1,877

26.75

949

26.70

2,668

26.65

3,222

26.60

3,456

26.55

610

26.50

248

26.45

12

26.40

21

26.30

69

26.25

29

26.20

112

26.15

343

26.10

892

26.05

654

26.00

734

25.95

50

25.90

783

25.85

1,769

25.80

929

25.75#

631

25.70S1

12【三商行 

2905】 成交價

累計成交張數

27.10

86

27.05

176

27.00

304

26.95

417

26.90

456

26.85

184

26.80

258

26.75

262

26.70

181

26.65

44

26.60

284

26.55

111

26.50

180

26.45

138

26.40

74

26.35

75

26.30

360

26.25

67

26.20

92

26.15

271

26.10

209

26.05

211

26.00

307

25.95

118

25.90

95

25.85

71

25.80

233

25.75

386

25.70S1

350

25.65

11

25.60

54

25.55

36

25.50

70

25.45

43

25.40

339

25.35

515

25.30

150

25.25

23

25.20

97

25.15

117

25.10

183

25.05

86

25.00

92

24.95

29

24.90

6

24.85

125

24.80

114

24.75

79

24.70

109

24.65

58

24.60

279

24.55

90

24.50

333

24.45

793

24.40

591

24.35

418

24.30

831

24.25

721

24.20

641

24.15

424

24.10

1,108

24.05P2

1,134

24.00

805

23.95P1

1,803

23.90

238

23.85

268

23.80

314

23.75

296

23.70

573

23.65

49

23.60

11

23.55

189

23.50

124

23.45

87

23.40

41

23.35

68

23.30

130

23.25

205

23.20

115

23.15

5

23.10

68

23.05

44

23.00

142

22.95

161

22.90

182

22.85

32

22.80#

68【高林  

2906】 成交價

累計成交張數

11.45

7

11.40

130

11.35P1

417

11.30P2

306

11.25#

161

11.20S1

126

11.15S2

25【特力  

2908】 成交價

累計成交張數

22.10

792

22.05

261

22.00P1

2,056

21.95

1,146

21.90

1,311

21.85

1,222

21.80P2

1,481

21.75

1,134

21.70

771

21.65

369

21.55

423

21.50#

281

21.45S1

201

21.40S2

141

21.35

8【統領  

2910】 成交價

累計成交張數

29.95

1

29.90

2

29.80

3

29.75

5

29.70

6

29.65

7

29.60

5

29.40

9

29.30

1

29.25

1

29.20

9

29.15

6

29.10

3

29.05

1

28.95

1

28.90

1

28.75

2

28.70

1

28.65P1

45

28.60

1

28.45

1

28.30

1

28.25

2

28.00

12

27.95

1

27.90

3

27.85

1

27.80

5

27.75

26

27.70

4

27.60

3

27.50P2

41

27.45

1

27.40

14

27.35

1

27.30#

5

27.25

1

27.20

8

27.15

6

27.10

10

27.05

24

27.00S1

64

26.95S2

36

26.90

1

26.85

2

26.80

7

26.75

31

26.70

4

26.60

2【麗嬰房 

2911】 成交價

累計成交張數

23.55

7

23.50

15

23.45

17

23.40

159

23.35

156

23.30

287

23.25

114

23.20

282

23.15

167

23.10

335

23.05

278

23.00

393

22.95

303

22.90

369

22.85

164

22.80

54

22.75

14

22.70

14

22.65

42

22.55

6

22.50

6

22.45

4

22.40

2

22.35

15

22.30

34

22.25

37

22.20

116

22.15

275

22.10P1

619

22.05

121

22.00

119

21.95

165

21.90P2

448

21.85

392

21.80

72

21.75

10

21.70

104

21.65

50

21.60

122

21.55

155

21.50

126

21.45

189

21.40

168

21.35

89

21.30

291

21.25

240

21.20

181

21.15

4

21.05

8

21.00

35

20.95

35

20.90

79

20.85

115

20.80

239

20.75

95

20.70

106

20.65

85

20.60

185

20.55

266

20.50

27

20.35

1

20.30

60

20.25

1

20.15

3

20.10

34

20.05

16

20.00

60

19.95#

57

19.90

96

19.85

53

19.80S2

107

19.75

54

19.70S1

187

19.65

32【統一超 

2912】 成交價

累計成交張數 169.50

101 169.00

460 168.50

357 168.00P2

830 167.50P1

956 167.00#

1,403 166.50

1,229 166.00S2

1,919 165.50S1

2,368 165.00

1,357 164.50

763 164.00

862 163.50

810 163.00

417 162.50

401 162.00

254 161.50

316 161.00

351 160.50

429 160.00

610 159.50

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【農林  

2913】 成交價

累計成交張數

18.00

226

17.95

677

17.90

1,428

17.85

2,034

17.80P1

5,753

17.75

2,799

17.70

2,540

17.65

2,956

17.60

1,854

17.55

1,241

17.50

3,097

17.45

2,150

17.40

3,793

17.35P2

4,755

17.30#

9,107

17.25S1

8,556

17.20S2

7,978

17.15

5,803

17.10

3,555

17.05

2,961

17.00

2,604

16.95

1,583

16.90

1,847

16.85

2,834

16.80

2,376

16.75

2,079

16.70

2,842

16.65

1,543

16.60

4,895

16.55

4,000

16.50

2,608

16.45

1,414

16.40

664

16.35

120

16.30

50【潤泰全 

2915】 成交價

累計成交張數

75.00

13

74.90

35

74.80

145

74.70

134

74.60

1,111

74.50

2,694

74.40

257

74.30

299

74.20

352

74.10

496

74.00

351

73.90

86

73.80

81

73.70

147

73.60

66

73.50

71

73.40

101

73.30

774

73.20

1,108

73.10

768

73.00

2,233

72.90

622

72.80

750

72.70

703

72.60

470

72.50

1,042

72.40

436

72.30

617

72.20

612

72.10

247

72.00

337

71.90

310

71.80

592

71.70

779

71.60

838

71.50

2,789

71.40

362

71.30

244

71.20

265

71.10

498

71.00

612

70.90

432

70.80

385

70.70

775

70.60

608

70.50

1,036

70.40

572

70.30

530

70.20

1,771

70.10

630

70.00

3,781

69.90

1,610

69.80

2,528

69.70

2,592

69.60

3,296

69.50

4,088

69.40

1,825

69.30

1,133

69.20

1,753

69.10

1,626

69.00P1

4,265

68.90P2

4,242

68.80

3,941

68.70

2,121

68.60

1,962

68.50

3,243

68.40

442

68.30

127

68.20

84

68.10

67

68.00

365

67.90

5

67.80

35

67.70

8

67.60

27

67.50

83

67.20

29

67.10

42

67.00

68

66.90

195

66.80

468

66.70

337

66.60

390

66.50

256

66.40

12

66.30

59

66.20

34

66.10

327

66.00

292

65.90

9

65.80

82

65.70

97

65.60

66

65.50

42

65.40

39

65.30

134

65.20

359

65.10

510

65.00

781

64.90

477

64.80

377

64.70

184

64.60

126

64.50#

413【F-台南 

5906】 成交價

累計成交張數

11.70

17

11.65

83

11.60

49

11.55

524

11.50

337

11.45

345

11.40

620

11.35

241

11.30P2

761

11.25

173

11.20

760

11.15

495

11.10

187

11.05

157

11.00

430

10.95

150

10.90P1

1,124

10.85

288

10.80

458

10.75

178

10.70

346

10.65#

187

10.60

175

10.55

63

10.50

34

10.45

23

10.40

106

10.35

146

10.30

309

10.25

665

10.20

795

10.15

283

10.10

745

10.05

447

10.00S2

910

9.99

43

9.98

16

9.97

24

9.96

93

9.95

30

9.94

47

9.93

18

9.92

5

9.91

93

9.90

419

9.89

129

9.88

69

9.87

57

9.86

77

9.85

87

9.84

83

9.83

484

9.82

711

9.81

326

9.80S1

1,259

9.79

28

9.78

33【F-大洋 

5907】 成交價

累計成交張數

78.50

4

78.40

3

78.30

12

78.20

11

78.10

31

78.00P2

76

77.90

28

77.80

24

77.70

19

77.60

13

77.50

22

77.40

28

77.30

32

77.20

69

77.10

71

77.00

57

76.90

24

76.80

52

76.70

23

76.60

30

76.50

55

76.40

43

76.30

74

76.20

48

76.10

56

76.00P1

103

75.90

41

75.80

8

75.70

2

75.60

5

75.50

16

75.40

28

75.30

14

75.20

18

75.10

32

75.00

57

74.90

11

74.80

18

74.70

7

74.60

12

74.50

20

74.40

2

74.30

1

74.20

16

74.10

2

74.00

9

73.90

7

73.80

10

73.70

12

73.60

12

73.50

34

73.40

17

73.30

21

73.20

31

73.10

30

73.00

53

72.90

20

72.80

37

72.70

7

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.50

4

70.40

3

70.30

3

70.20

4

70.10

11

70.00

13

69.80

2

69.70

7

69.60

4

69.40

1

69.00

12

68.90

5

68.70

6

68.60

3

68.50

9

68.40

1

68.30

6

68.10#

9【F-金麗 

8429】 成交價

累計成交張數

72.40

37

72.30

61

72.20

32

72.10

38

72.00

227

71.90

219

71.80

106

71.70

4

71.60

120

71.50

120

71.40

193

71.30

80

71.20

140

71.10

100

71.00

265

70.90

170

70.80

52

70.70

172

70.60

52

70.50

217

70.40

184

70.30

391

70.20

202

70.10

194

70.00

704

69.90

264

69.80

355

69.70

441

69.60

342

69.50

446

69.40

394

69.30

348

69.20

401

69.10

321

69.00P2

971

68.90

189

68.80

361

68.70

396

68.60

311

68.50

875

68.40P1

1,091

68.30

751

68.20

870

68.10

860

68.00

967

67.90

266

67.80

527

67.70

94

67.60

43

67.50

70

67.40

6

67.30

81

67.20

59

67.10

8

67.00

83

66.90

48

66.80

29

66.70

15

66.60

5

66.50

33

66.40

133

66.30

49

66.20

44

66.10

204

66.00#

415

65.90S1

48★ 資料來源:臺灣證券交易所 2013/4/8 16:46:56

社群留言