回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎◎興櫃股票週行情表

中央商情網/ 2013.05.24 00:00
日期:102年05月24日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

68.92

66.78 +

2.14 +

3.20%

70.00

68.00

95,600

6,588,320

55

4951563

巧新

34.25

31.95 +

2.30 +

7.20%

35.99

31.99

1,634,929

55,997,701

457

1,9701568

倉佑

11.11

11.00 +

0.11 +

1.00%

11.24

11.00

396,101

4,399,937

59

9161585

鎧鉅

4.33

4.44 -

0.11 -

2.48%

4.43

4.00

224,200

971,262

21

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

-

18.23

-

-

-

-

-

-

-

1941598

岱宇

34.46

-

-

-

35.15

33.57

43,000

1,481,590

17

6811757

國慶

18.25

18.54 -

0.29 -

1.56%

18.25

18.24

7,100

129,555

5

7281760

寶齡

110.52

135.10 -

24.58 -

18.19%

136.00

92.00

1,791,667

198,011,165

1,175

3461776

展宇

20.53

20.50 +

0.03 +

0.15%

20.60

20.50

3,000

61,600

4

5321780

立弘

14.69

13.85 +

0.84 +

6.06%

15.19

13.95

296,755

4,358,498

78

9461783

和康生

35.04

36.58 -

1.54 -

4.21%

35.50

34.20

456,137

15,981,391

119

6221786

科妍

85.38

87.52 -

2.14 -

2.45%

87.84

80.75

221,996

18,953,022

115

4001814

東光訊

14.23

14.60 -

0.37 -

2.53%

14.50

14.11

41,252

587,068

11

4001816

富元

14.77

14.77

0.00

0.00%

14.84

14.70

83,109

1,227,512

20

5001817

凱撒衛

26.40

25.99 +

0.41 +

1.58%

26.84

25.70

94,000

2,481,390

18

6452064

晉椿

20.00

19.79 +

0.21 +

1.06%

20.00

20.00

1,000

20,000

1

6162065

世豐

34.73

33.07 +

1.66 +

5.02%

35.78

34.56

7,000

243,140

3

3002066

世德

47.72

49.21 -

1.49 -

3.03%

48.50

46.50

33,000

1,574,750

17

3012067

嘉鋼

22.30

21.98 +

0.32 +

1.46%

22.75

22.00

5,000

111,500

2

2012228

劍麟

59.56

59.48 +

0.08 +

0.13%

59.90

59.03

75,000

4,466,740

42

6502235

謚源

35.32

33.00 +

2.32 +

7.03%

36.00

34.70

29,000

1,024,180

10

2792599

樂揚

10.85

10.95 -

0.10 -

0.91%

11.00

10.80

19,000

206,100

6

9992633

高鐵

5.41

5.48 -

0.07 -

1.28%

5.48

5.36

10,813,799

58,538,779

855

65,1322639

光明海

13.06

12.30 +

0.76 +

6.18%

13.10

13.05

8,000

104,500

4

2,0552641

正德

8.05

8.05

0.00

0.00%

8.10

8.00

20,000

161,000

4

9502642

宅配通

33.56

34.77 -

1.21 -

3.48%

34.15

32.80

104,121

3,494,288

63

8602712

悅來

20.07

20.05 +

0.02 +

0.10%

20.09

20.00

19,055

382,364

12

9502721

F-楷捷

13.18

13.80 -

0.62 -

4.49%

13.62

12.91

70,537

929,755

28

1,0462730

美麗信

-

18.15

-

-

-

-

-

-

-

3762731

雄獅

59.80

59.85 -

0.05 -

0.08%

59.99

59.50

52,400

3,133,290

16

6112732

六角

172.04

171.20 +

0.84 +

0.49%

174.50

170.00

24,742

4,256,506

20

1252733

維格

113.21

114.26 -

1.05 -

0.92%

114.90

112.40

31,300

3,543,550

22

2252734

易飛網

34.07

34.35 -

0.28 -

0.82%

35.00

33.80

9,050

308,365

8

1852897

臺工銀

6.47

6.44 +

0.03 +

0.47%

6.50

6.41

598,766

3,871,600

56

23,9053074

群環

15.85

15.81 +

0.04 +

0.25%

16.19

15.71

137,550

2,179,510

27

1,0323097

拍檔

8.83

-

-

-

9.00

8.60

26,000

229,640

7

6043117

年程

17.96

17.95 +

0.01 +

0.06%

18.10

17.80

203,000

3,645,600

44

2953122

笙泉

9.13

10.41 -

1.28 -

12.30%

9.60

8.50

280,004

2,557,036

83

3553127

能元

8.04

8.13 -

0.09 -

1.11%

8.25

7.90

56,067

450,594

28

1,2723138

耀登

8.47

8.12 +

0.35 +

4.31%

8.92

8.20

67,000

567,240

19

3273141

晶宏

12.79

13.04 -

0.25 -

1.92%

13.35

12.26

723,549

9,257,377

169

8833150

鈺寶

7.88

7.93 -

0.05 -

0.63%

8.10

7.75

85,136

670,863

28

5003151

智泰

38.55

44.53 -

5.98 -

13.43%

44.20

35.75

378,483

14,589,950

158

2403161

幸亞

6.08

-

-

-

6.10

6.05

10,000

60,750

2

4343167

大量

34.22

34.07 +

0.15 +

0.44%

34.60

34.00

51,000

1,745,020

23

6163168

眾福科

3.71

-

-

-

3.72

3.70

104,000

385,840

2

6103178

公準

7.24

7.29 -

0.05 -

0.69%

7.36

7.13

13,000

94,060

6

3593184

微邦

49.82

50.20 -

0.38 -

0.76%

51.19

48.21

1,006,263

50,133,734

405

4703272

東碩

26.56

27.36 -

0.80 -

2.92%

27.60

25.70

393,703

10,457,417

135

2653301

鋰科

2.69

2.71 -

0.02 -

0.74%

2.85

2.50

2,397,045

6,445,695

249

1,2433307

遠業

40.76

38.66 +

2.10 +

5.43%

42.20

39.93

1,087,485

44,325,530

246

6183318

和光

18.71

18.84 -

0.13 -

0.69%

19.00

18.41

169,644

3,173,732

61

4603338

泰碩

25.00

25.42 -

0.42 -

1.65%

25.20

24.50

316,253

7,906,845

98

5943345

慶良

34.50

-

-

-

34.50

34.50

100

3,450

1

3753346

麗清

18.98

18.79 +

0.19 +

1.01%

19.11

18.66

420,040

7,970,960

92

5023349

寶德

15.43

15.07 +

0.36 +

2.39%

15.60

15.35

15,000

231,500

3

2303357

臺慶科

19.79

19.24 +

0.55 +

2.86%

20.30

19.50

25,000

494,700

8

7963374

精材

32.02

35.39 -

3.37 -

9.52%

33.30

30.80

2,961,510

94,824,265

1,051

2,3633377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

5.03

5.06 -

0.03 -

0.59%

5.15

4.90

276,103

1,388,541

58

1,1773413

晶鼎

9.94

10.21 -

0.27 -

2.64%

10.09

9.75

615,389

6,119,086

139

1,0803414

榮眾

8.93

9.32 -

0.39 -

4.18%

8.93

8.93

5,212

46,543

4

3313422

億泰興

4.81

-

-

-

4.81

4.80

10,000

48,050

2

3513423

聚興

26.87

26.86 +

0.01 +

0.04%

27.31

26.01

96,000

2,579,820

34

2533429

彥陽

4.86

5.01 -

0.15 -

2.99%

4.95

4.66

68,116

331,219

18

3303430

奇鈦科

20.33

20.21 +

0.12 +

0.59%

20.40

20.20

275,000

5,589,610

51

2663471

雅士

27.13

30.61 -

3.48 -

11.37%

29.30

25.90

173,120

4,697,090

79

6093472

友荃

8.07

9.47 -

1.40 -

14.78%

9.24

7.80

692,300

5,589,790

164

4433475

富晶

9.65

9.58 +

0.07 +

0.73%

10.25

9.37

62,000

598,100

19

3283485

敘豐

41.04

41.04

0.00

0.00%

42.84

40.00

117,150

4,807,530

51

3503492

長盛

24.66

21.97 +

2.69 +

12.24%

25.70

23.60

448,844

11,068,419

130

3163496

大朋電

-

7.49

-

-

-

-

-

-

-

3493503

東又悅

4.60

4.63 -

0.03 -

0.65%

4.67

4.48

25,322

116,537

7

5073505

聯線上

-

19.01

-

-

-

-

-

-

-

1753507

力群

16.58

16.82 -

0.24 -

1.43%

16.63

16.51

11,000

182,330

5

3183524

正勛

5.53

5.59 -

0.06 -

1.07%

5.60

5.51

6,000

33,150

2

5173530

晶相光

21.17

23.73 -

2.56 -

10.79%

23.30

20.05

153,519

3,249,916

63

6523538

曜鵬

18.38

18.21 +

0.17 +

0.93%

18.79

18.10

41,274

758,662

12

5673543

州巧

10.95

11.02 -

0.07 -

0.64%

11.05

10.74

345,160

3,779,789

87

8323554

精品

16.26

16.40 -

0.14 -

0.85%

16.40

16.15

16,000

260,150

4

1593558

神準

65.24

67.20 -

1.96 -

2.92%

65.89

64.50

463,800

30,257,060

183

4203564

其陽

65.24

60.18 +

5.06 +

8.41%

74.94

60.26

290,300

18,940,255

158

1733565

奧圖碼

-

13.96

-

-

-

-

-

-

-

8063566

太陽光

4.86

4.10 +

0.76 +

18.54%

5.14

4.05

355,769

1,728,208

71

1,5683568

馥鴻

-

13.26

-

-

-

-

-

-

-

2933572

宏芯

-

6.96

-

-

-

-

-

-

-

3043581

博磊

17.50

17.66 -

0.16 -

0.91%

17.80

17.21

34,000

594,910

11

5713585

聯致

6.81

6.42 +

0.39 +

6.07%

7.05

6.50

56,421

384,303

19

1,3743592

瑞鼎

99.77

99.80 -

0.03 -

0.03%

101.99

97.75

910,554

90,848,865

534

6503595

山太士

8.18

8.01 +

0.17 +

2.12%

8.47

8.00

70,000

572,500

20

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

-

2.36

-

-

-

-

-

-

-

3383604

立碁光

-

7.30

-

-

-

-

-

-

-

2213610

啟耀

3.00

2.93 +

0.07 +

2.39%

3.06

2.83

1,054,166

3,164,577

100

2,6713613

碩達

6.95

7.00 -

0.05 -

0.71%

6.96

6.90

110,000

763,950

12

6583627

華信科

48.79

49.61 -

0.82 -

1.65%

49.30

48.00

96,593

4,712,592

54

2003633

云光

27.34

25.49 +

1.85 +

7.26%

28.50

26.29

215,000

5,877,250

111

3403636

晶越

3.47

3.45 +

0.02 +

0.58%

3.60

3.42

46,200

160,300

20

3793637

鉅景

5.72

5.70 +

0.02 +

0.35%

5.80

5.42

183,000

1,046,610

41

5073644

凌嘉科

13.49

-

-

-

13.49

13.49

2,000

26,980

1

3923647

旭晶

6.41

6.95 -

0.54 -

7.77%

6.92

5.99

754,811

4,835,676

196

2,8023651

F-天鵬

10.99

11.04 -

0.05 -

0.45%

11.05

10.90

20,000

219,750

4

6963657

大衛

11.74

-

-

-

11.78

11.69

10,023

117,620

3

2503659

百辰

22.68

22.98 -

0.30 -

1.31%

23.20

22.30

33,553

760,869

21

3373661

F-世芯

20.70

20.25 +

0.45 +

2.22%

21.00

20.50

35,000

724,360

11

5393666

光耀

33.72

31.44 +

2.28 +

7.25%

34.20

32.80

1,466,198

49,442,664

346

3423671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.28

10.39 -

0.11 -

1.06%

10.45

10.07

17,000

174,800

5

2303678

聯享

12.69

12.62 +

0.07 +

0.55%

13.26

12.40

41,000

520,240

14

2433681

實盈

19.29

19.78 -

0.49 -

2.48%

19.88

19.00

20,211

389,964

9

2,0873682

亞太

13.99

14.36 -

0.37 -

2.58%

14.34

13.83

33,096,505

463,018,104

2,434

32,8403684

榮昌

28.48

27.38 +

1.10 +

4.02%

29.84

27.90

53,000

1,509,400

16

1753690

群豐

9.04

9.08 -

0.04 -

0.44%

9.10

8.51

222,000

2,007,080

12

1,4813693

營邦

57.40

59.09 -

1.69 -

2.86%

62.10

53.86

484,700

27,821,260

232

3384116

明基醫

21.42

21.47 -

0.05 -

0.23%

21.68

21.20

24,000

514,090

10

3754117

普生

29.98

28.20 +

1.78 +

6.31%

31.15

28.30

486,510

14,585,234

249

2524132

國鼎

37.87

42.47 -

4.60 -

10.83%

42.40

35.50

2,065,485

78,227,573

816

5664134

台欣生

10.03

9.88 +

0.15 +

1.52%

10.31

9.51

17,000

170,460

5

3514135

天賜爾

7.82

8.04 -

0.22 -

2.74%

8.11

7.41

42,000

328,480

11

3084147

中裕

71.54

73.29 -

1.75 -

2.39%

73.90

70.00

1,888,681

135,110,631

880

1,9414150

優你康

24.53

24.08 +

0.45 +

1.87%

25.56

23.81

163,470

4,010,310

77

3584151

明躍

16.00

16.00

0.00

0.00%

16.00

16.00

2,000

32,000

1

3554153

鈺緯

49.69

49.66 +

0.03 +

0.06%

50.50

49.00

732,093

36,374,294

331

1894155

訊映

72.68

72.26 +

0.42 +

0.58%

73.70

71.75

196,300

14,267,570

90

2324156

賽德

16.96

17.66 -

0.70 -

3.96%

17.67

16.31

1,605,544

27,236,175

396

4054159

泉盛

75.91

77.33 -

1.42 -

1.84%

79.99

71.80

1,105,108

83,886,373

515

1,5004161

聿新科

52.60

52.74 -

0.14 -

0.27%

53.90

52.00

533,084

28,038,747

167

3384166

友霖

46.54

45.98 +

0.56 +

1.22%

47.20

45.50

127,250

5,921,802

59

1,6804167

展旺

25.97

25.94 +

0.03 +

0.12%

26.20

25.85

697,768

18,121,940

223

1,4824169

泰宗

63.38

58.55 +

4.83 +

8.25%

65.00

59.71

416,260

26,382,683

126

4634170

鑫品

29.35

32.07 -

2.72 -

8.48%

31.99

26.50

416,401

12,223,010

157

2324171

瑞基

42.99

40.96 +

2.03 +

4.96%

50.00

40.40

482,800

20,753,620

63

3034172

因華

57.97

55.63 +

2.34 +

4.21%

59.20

56.00

367,200

21,285,820

148

4284173

久裕

54.64

55.78 -

1.14 -

2.04%

55.20

52.92

36,750

2,008,109

20

3314174

浩鼎

175.18

179.00 -

3.82 -

2.13%

178.90

172.02

1,110,490

194,538,722

589

1,3904175

杏一

49.97

50.50 -

0.53 -

1.05%

50.70

49.80

22,000

1,099,400

15

2234177

柏登

48.07

48.61 -

0.54 -

1.11%

48.80

46.30

157,450

7,567,952

106

2704180

安成藥

216.21

205.88 +

10.33 +

5.02%

230.89

207.51

883,982

191,123,175

637

9864181

百丹特

39.04

39.33 -

0.29 -

0.74%

39.35

38.01

436,000

17,022,180

157

1,0744183

福永生

17.30

17.50 -

0.20 -

1.14%

17.60

17.10

28,000

484,450

7

2004184

昕琦

85.19

89.29 -

4.10 -

4.59%

86.50

83.71

165,250

14,078,277

104

4184186

尖端醫

57.60

54.29 +

3.31 +

6.10%

62.50

54.20

309,200

17,809,530

138

5504187

得榮

31.77

33.75 -

1.98 -

5.87%

33.06

31.26

22,000

698,860

16

2424427

展頌

8.49

8.37 +

0.12 +

1.43%

8.65

8.40

10,102

85,742

7

1,5374431

敏成

28.27

27.97 +

0.30 +

1.07%

28.50

27.70

31,950

903,075

21

1484433

興采

49.23

49.37 -

0.14 -

0.28%

49.50

48.81

55,000

2,707,440

23

2384536

拓凱

161.45

161.65 -

0.20 -

0.12%

162.20

160.30

54,002

8,718,622

35

8194537

旭東

15.50

15.48 +

0.02 +

0.13%

15.95

15.22

13,600

210,792

7

7204538

大詠城

15.44

15.31 +

0.13 +

0.85%

15.48

15.40

19,000

293,390

10

6004542

科嶠

-

51.97

-

-

-

-

-

-

-

2134544

春日

30.16

29.91 +

0.25 +

0.84%

31.00

29.60

91,001

2,744,881

17

6034545

銘鈺

51.44

48.62 +

2.82 +

5.80%

53.00

48.79

177,669

9,139,300

90

4424726

永昕

57.44

53.96 +

3.48 +

6.45%

59.69

53.90

3,560,483

204,506,041

1,496

9734730

通用

12.31

12.10 +

0.21 +

1.74%

12.31

12.31

4,000

49,240

1

2854731

東宇

13.38

13.86 -

0.48 -

3.46%

13.50

13.00

55,800

746,546

20

2704732

彥臣

18.49

18.31 +

0.18 +

0.98%

18.60

18.34

34,000

628,610

9

2144734

國維

5.74

5.96 -

0.22 -

3.69%

6.26

5.35

172,500

990,880

57

4354738

尚化

7.29

7.89 -

0.60 -

7.60%

7.99

6.75

366,082

2,668,476

98

6564740

慕德生

13.27

14.10 -

0.83 -

5.89%

13.80

13.01

116,850

1,550,581

48

4504741

泓瀚

57.88

59.50 -

1.62 -

2.72%

59.31

56.05

38,000

2,199,420

16

2084744

皇將

29.19

29.82 -

0.63 -

2.11%

30.00

28.00

63,200

1,844,912

36

2064747

強生

51.29

-

-

-

51.30

51.30

102

5,232

1

1804752

聯超

24.00

-

-

-

24.00

24.00

4,000

96,000

2

7664754

國碳科

20.61

20.68 -

0.07 -

0.34%

20.90

20.50

25,006

515,324

15

1334755

三福

38.50

38.74 -

0.24 -

0.62%

38.50

38.50

2,000

77,000

2

8004916

事欣科

103.29

104.59 -

1.30 -

1.24%

106.00

100.00

828,980

85,629,363

492

2514920

尚芳

-

-

-

-

-

-

-

-

-

3534921

宏陽

3.29

3.28 +

0.01 +

0.30%

3.30

3.27

18,000

59,220

7

6354922

旭能

10.27

12.36 -

2.09 -

16.91%

12.10

9.51

4,420,548

45,387,174

536

1,2104923

力士

16.96

14.25 +

2.71 +

19.02%

18.50

15.26

67,000

1,136,190

16

2004925

智微

35.50

36.00 -

0.50 -

1.39%

36.30

34.60

690,200

24,499,652

260

7234929

華燈

4.08

3.95 +

0.13 +

3.29%

4.10

4.05

36,000

146,800

9

2694931

新盛力

4.10

4.43 -

0.33 -

7.45%

4.50

3.76

146,000

599,000

37

6894941

晶積

20.01

19.87 +

0.14 +

0.70%

20.19

19.80

44,000

880,220

14

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

16.31

16.25 +

0.06 +

0.37%

16.50

15.30

90,745

1,480,381

43

4554951

精拓科

8.51

8.39 +

0.12 +

1.43%

8.65

8.40

50,000

425,500

10

4644953

緯軟

25.74

27.32 -

1.58 -

5.78%

27.50

24.70

74,800

1,925,717

51

3574961

天鈺

34.68

34.63 +

0.05 +

0.14%

35.18

34.00

930,685

32,276,274

264

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

11.27

11.89 -

0.62 -

5.21%

11.30

11.02

5,130

57,810

7

5064968

立積

17.73

17.37 +

0.36 +

2.07%

18.36

17.00

59,133

1,048,628

15

4104969

鑫晶鑽

19.32

19.02 +

0.30 +

1.58%

19.70

19.00

1,586,178

30,648,707

478

1,6104972

湯石

41.96

42.07 -

0.11 -

0.26%

42.50

41.00

428,583

17,982,551

200

2954975

福聚能

13.63

12.06 +

1.57 +

13.02%

14.68

12.10

620,000

8,451,865

156

6,5324977

F-眾達

61.21

55.85 +

5.36 +

9.60%

62.50

59.00

211,500

12,946,500

60

4184978

宏普科

4.25

4.23 +

0.02 +

0.47%

4.30

4.20

12,000

51,000

3

1794980

佐臻

17.72

-

-

-

19.40

16.40

92,300

1,635,670

26

2514989

榮科

4.45

-

-

-

4.49

4.40

15,000

66,700

3

6034990

晶美

15.42

14.77 +

0.65 +

4.40%

15.60

14.81

731,210

11,273,835

170

7104991

F-環宇

21.89

19.86 +

2.03 +

10.22%

22.10

21.70

12,200

267,110

5

3654997

齊瀚

9.10

9.66 -

0.56 -

5.80%

9.12

9.08

10,000

91,000

3

2584999

鑫禾

76.52

75.68 +

0.84 +

1.11%

77.99

74.99

663,111

50,743,316

353

6125216

晶讚

4.83

4.80 +

0.03 +

0.63%

4.85

4.80

30,000

144,750

6

3575217

旭泓

21.25

21.23 +

0.02 +

0.09%

21.99

20.80

269,000

5,716,220

85

2,5055221

合晶光

5.95

6.01 -

0.06 -

1.00%

6.26

5.77

29,000

172,670

9

7755222

全訊

18.41

18.38 +

0.03 +

0.16%

18.50

18.10

54,332

1,000,342

16

2665229

立宇

10.99

10.66 +

0.33 +

3.10%

11.39

10.45

605,078

6,648,606

48

6125233

有量

17.55

17.42 +

0.13 +

0.75%

17.65

17.30

22,000

386,050

10

4575238

威力能

13.84

13.95 -

0.11 -

0.79%

13.96

13.70

24,000

332,090

9

4835240

建騰

32.84

33.05 -

0.21 -

0.64%

33.00

32.51

15,000

492,550

2

3545242

佳晶科

11.57

10.24 +

1.33 +

12.99%

11.70

11.25

143,000

1,654,870

46

1,0245244

弘凱

15.78

15.36 +

0.42 +

2.73%

16.30

15.60

77,000

1,215,340

27

5885245

智晶

20.34

20.04 +

0.30 +

1.50%

20.60

19.60

22,000

447,400

9

3575247

映相

15.51

15.52 -

0.01 -

0.06%

15.60

15.41

207,700

3,220,610

55

5005248

景傳

36.89

36.98 -

0.09 -

0.24%

37.00

36.71

42,100

1,552,999

25

1655250

奇岩

10.36

10.32 +

0.04 +

0.39%

10.40

10.28

24,000

248,670

6

2535253

維鈦光

26.62

19.94 +

6.68 +

33.50%

30.52

22.00

424,201

11,291,828

177

3195255

美桀

22.34

-

-

-

22.34

22.34

2,000

44,680

1

3365256

銳捷

74.72

74.84 -

0.12 -

0.16%

75.49

73.81

206,745

15,447,535

114

2175257

北儒

12.61

13.25 -

0.64 -

4.83%

13.05

12.45

155,050

1,954,596

54

1,2655258

虹堡

16.66

16.69 -

0.03 -

0.18%

16.80

16.55

101,618

1,693,082

42

5335259

清惠

43.40

38.33 +

5.07 +

13.23%

47.25

38.20

4,451,818

193,226,727

1,478

6475261

創傑

61.23

56.10 +

5.13 +

9.14%

63.40

59.30

1,174,215

71,896,423

516

5915267

龍翩

58.39

58.50 -

0.11 -

0.19%

58.99

57.96

24,002

1,401,465

11

2555271

紘通

21.60

21.69 -

0.09 -

0.41%

21.70

21.50

6,000

129,600

2

2905272

笙科

41.37

42.30 -

0.93 -

2.20%

42.20

39.33

2,320,818

96,018,841

844

4145278

尚凡

193.26

196.11 -

2.85 -

1.45%

197.50

190.00

231,683

44,774,160

162

1205282

富昱科

12.54

12.45 +

0.09 +

0.72%

12.74

12.10

36,000

451,450

8

2705283

禾聯碩

-

39.90

-

-

-

-

-

-

-

5785285

界霖

30.29

30.28 +

0.01 +

0.03%

30.66

30.10

43,000

1,302,380

8

6095286

育駿

58.51

61.27 -

2.76 -

4.50%

60.00

57.80

77,010

4,505,791

63

1305287

數字

256.00

252.59 +

3.41 +

1.35%

256.00

256.00

200

51,200

1

2805289

宜鼎

59.85

59.77 +

0.08 +

0.13%

61.05

58.50

64,574

3,865,006

41

4755294

捷音特

117.00

118.21 -

1.21 -

1.02%

117.00

117.00

4,000

468,000

3

1765295

懷藝

11.68

12.02 -

0.34 -

2.83%

11.90

11.50

25,000

292,000

5

2915296

台矽能

18.85

17.88 +

0.97 +

5.43%

19.47

18.43

128,000

2,413,010

39

3095299

杰力

23.01

-

-

-

23.50

22.80

7,000

161,100

5

3005541

廣朋

26.90

27.04 -

0.14 -

0.52%

26.90

26.90

3,000

80,700

1

2515863

台北銀

11.25

11.28 -

0.03 -

0.27%

11.36

11.16

316,557

3,560,916

88

2,3335864

致和證

7.00

6.61 +

0.39 +

5.90%

7.20

6.45

301,432

2,109,226

69

2,1026272

驊陞

14.49

15.71 -

1.22 -

7.77%

15.10

14.00

149,100

2,160,350

61

6276288

聯嘉

6.81

6.95 -

0.14 -

2.01%

6.89

6.72

114,000

775,870

16

1,2896401

助群

10.01

10.17 -

0.16 -

1.57%

10.20

9.70

68,000

680,710

18

4556403

群登

49.62

49.51 +

0.11 +

0.22%

50.50

49.01

341,829

16,962,219

126

1976405

悅城

133.09

134.80 -

1.71 -

1.27%

136.00

130.01

285,263

37,964,854

166

4156406

永美科

24.74

25.04 -

0.30 -

1.20%

25.10

24.00

51,990

1,286,264

34

2306407

相互

24.24

24.18 +

0.06 +

0.25%

24.70

23.56

40,000

969,790

16

5506409

旭隼

124.59

124.23 +

0.36 +

0.29%

125.99

123.01

66,126

8,238,824

41

5586411

晶焱

37.32

37.68 -

0.36 -

0.96%

37.50

37.00

21,200

791,090

11

5556412

群電

41.48

41.32 +

0.16 +

0.39%

43.00

40.81

247,000

10,245,100

79

3,2586414

樺漢

82.69

77.71 +

4.98 +

6.41%

87.99

79.60

486,335

40,216,852

227

5396416

瑞祺電

36.65

37.59 -

0.94 -

2.50%

37.50

34.90

91,008

3,335,428

43

6006417

韋僑

24.74

25.10 -

0.36 -

1.43%

25.10

24.20

80,912

2,001,902

43

3116418

詠昇

24.23

25.38 -

1.15 -

4.53%

24.23

24.23

1,000

24,230

1

3056419

京晨科

127.62

125.86 +

1.76 +

1.40%

129.00

125.60

43,100

5,500,360

41

1826507

新力美

19.80

19.88 -

0.08 -

0.40%

19.95

19.67

539,000

10,669,560

57

6356701

達和

17.62

17.83 -

0.21 -

1.18%

17.70

17.58

6,500

114,530

5

1,8318029

久尹

6.87

7.06 -

0.19 -

2.69%

7.00

6.75

73,997

508,089

22

6598038

長園科

57.89

59.61 -

1.72 -

2.89%

60.19

57.05

136,000

7,873,600

77

4718041

東精電

14.21

14.54 -

0.33 -

2.27%

14.50

13.84

52,800

750,400

18

2468056

達鴻

19.55

19.28 +

0.27 +

1.40%

19.80

19.41

18,314,471

358,085,831

2,355

9,0948065

天瑞

12.48

13.66 -

1.18 -

8.64%

13.39

11.96

954,000

11,906,510

150

5958115

帝聞

14.70

14.65 +

0.05 +

0.34%

14.70

14.70

100

1,470

1

8258122

神通

28.27

29.89 -

1.62 -

5.42%

29.40

27.00

326,882

9,240,690

126

2,0988127

利汎

7.71

8.01 -

0.30 -

3.75%

8.00

7.51

17,000

131,000

4

4288150

南茂

31.41

31.56 -

0.15 -

0.48%

32.20

30.00

329,100

10,336,904

40

8,4298176

智捷

20.75

20.46 +

0.29 +

1.42%

21.49

20.23

1,640,100

34,028,227

418

7118179

旭德

9.52

9.56 -

0.04 -

0.42%

9.70

8.55

218,924

2,084,135

34

2,9578197

研能

18.09

18.09

0.00

0.00%

18.50

17.80

86,000

1,555,440

43

6178284

三竹

60.00

-

-

-

60.01

60.01

40

2,400

1

2608329

台視

13.36

13.75 -

0.39 -

2.84%

13.79

12.91

133,000

1,776,940

48

2,8068351

新東亞

8.40

8.24 +

0.16 +

1.94%

8.60

8.30

123,100

1,034,027

36

7348359

錢櫃

44.64

44.95 -

0.31 -

0.69%

44.94

44.31

72,001

3,214,404

19

1,3658409

商之器

22.63

20.82 +

1.81 +

8.69%

23.26

22.10

9,000

203,680

4

2048415

大國鋼

14.70

14.46 +

0.24 +

1.66%

14.80

14.35

42,000

617,350

12

4,0008420

明揚

-

24.90

-

-

-

-

-

-

-

4538431

匯鑽科

18.50

18.18 +

0.32 +

1.76%

20.00

17.91

1,241,500

22,972,735

193

3728436

大江

117.09

114.28 +

2.81 +

2.46%

120.99

110.00

344,675

40,358,348

266

2988438

昶昕

33.20

33.10 +

0.10 +

0.30%

33.20

33.20

3,000

99,600

2

6278440

綠電

19.70

19.44 +

0.26 +

1.34%

19.90

19.40

40,002

788,138

17

2828443

阿瘦

45.73

47.22 -

1.49 -

3.16%

46.70

44.50

167,761

7,671,593

124

6058446

華研

93.65

92.20 +

1.45 +

1.57%

94.21

93.15

11,000

1,030,110

8

2508977

南國

75.05

-

-

-

75.05

75.05

677

50,808

1

4789957

燁聯

8.61

8.52 +

0.09 +

1.06%

8.69

8.49

789,705

6,801,591

141

22,0049961

儀大

12.51

12.66 -

0.15 -

1.18%

12.60

12.45

7,930

99,168

3

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

142,528,748

4,111,693,363 32,410

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/05/24 16:52:51

社群留言