(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
68.92
66.78 +
2.14 +
3.20%
70.00
68.00
95,600
6,588,320
55
4951563
巧新
34.25
31.95 +
2.30 +
7.20%
35.99
31.99
1,634,929
55,997,701
457
1,9701568
倉佑
11.11
11.00 +
0.11 +
1.00%
11.24
11.00
396,101
4,399,937
59
9161585
鎧鉅
4.33
4.44 -
0.11 -
2.48%
4.43
4.00
224,200
971,262
21
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
-
18.23
-
-
-
-
-
-
-
1941598
岱宇
34.46
-
-
-
35.15
33.57
43,000
1,481,590
17
6811757
國慶
18.25
18.54 -
0.29 -
1.56%
18.25
18.24
7,100
129,555
5
7281760
寶齡
110.52
135.10 -
24.58 -
18.19%
136.00
92.00
1,791,667
198,011,165
1,175
3461776
展宇
20.53
20.50 +
0.03 +
0.15%
20.60
20.50
3,000
61,600
4
5321780
立弘
14.69
13.85 +
0.84 +
6.06%
15.19
13.95
296,755
4,358,498
78
9461783
和康生
35.04
36.58 -
1.54 -
4.21%
35.50
34.20
456,137
15,981,391
119
6221786
科妍
85.38
87.52 -
2.14 -
2.45%
87.84
80.75
221,996
18,953,022
115
4001814
東光訊
14.23
14.60 -
0.37 -
2.53%
14.50
14.11
41,252
587,068
11
4001816
富元
14.77
14.77
0.00
0.00%
14.84
14.70
83,109
1,227,512
20
5001817
凱撒衛
26.40
25.99 +
0.41 +
1.58%
26.84
25.70
94,000
2,481,390
18
6452064
晉椿
20.00
19.79 +
0.21 +
1.06%
20.00
20.00
1,000
20,000
1
6162065
世豐
34.73
33.07 +
1.66 +
5.02%
35.78
34.56
7,000
243,140
3
3002066
世德
47.72
49.21 -
1.49 -
3.03%
48.50
46.50
33,000
1,574,750
17
3012067
嘉鋼
22.30
21.98 +
0.32 +
1.46%
22.75
22.00
5,000
111,500
2
2012228
劍麟
59.56
59.48 +
0.08 +
0.13%
59.90
59.03
75,000
4,466,740
42
6502235
謚源
35.32
33.00 +
2.32 +
7.03%
36.00
34.70
29,000
1,024,180
10
2792599
樂揚
10.85
10.95 -
0.10 -
0.91%
11.00
10.80
19,000
206,100
6
9992633
高鐵
5.41
5.48 -
0.07 -
1.28%
5.48
5.36
10,813,799
58,538,779
855
65,1322639
光明海
13.06
12.30 +
0.76 +
6.18%
13.10
13.05
8,000
104,500
4
2,0552641
正德
8.05
8.05
0.00
0.00%
8.10
8.00
20,000
161,000
4
9502642
宅配通
33.56
34.77 -
1.21 -
3.48%
34.15
32.80
104,121
3,494,288
63
8602712
悅來
20.07
20.05 +
0.02 +
0.10%
20.09
20.00
19,055
382,364
12
9502721
F-楷捷
13.18
13.80 -
0.62 -
4.49%
13.62
12.91
70,537
929,755
28
1,0462730
美麗信
-
18.15
-
-
-
-
-
-
-
3762731
雄獅
59.80
59.85 -
0.05 -
0.08%
59.99
59.50
52,400
3,133,290
16
6112732
六角
172.04
171.20 +
0.84 +
0.49%
174.50
170.00
24,742
4,256,506
20
1252733
維格
113.21
114.26 -
1.05 -
0.92%
114.90
112.40
31,300
3,543,550
22
2252734
易飛網
34.07
34.35 -
0.28 -
0.82%
35.00
33.80
9,050
308,365
8
1852897
臺工銀
6.47
6.44 +
0.03 +
0.47%
6.50
6.41
598,766
3,871,600
56
23,9053074
群環
15.85
15.81 +
0.04 +
0.25%
16.19
15.71
137,550
2,179,510
27
1,0323097
拍檔
8.83
-
-
-
9.00
8.60
26,000
229,640
7
6043117
年程
17.96
17.95 +
0.01 +
0.06%
18.10
17.80
203,000
3,645,600
44
2953122
笙泉
9.13
10.41 -
1.28 -
12.30%
9.60
8.50
280,004
2,557,036
83
3553127
能元
8.04
8.13 -
0.09 -
1.11%
8.25
7.90
56,067
450,594
28
1,2723138
耀登
8.47
8.12 +
0.35 +
4.31%
8.92
8.20
67,000
567,240
19
3273141
晶宏
12.79
13.04 -
0.25 -
1.92%
13.35
12.26
723,549
9,257,377
169
8833150
鈺寶
7.88
7.93 -
0.05 -
0.63%
8.10
7.75
85,136
670,863
28
5003151
智泰
38.55
44.53 -
5.98 -
13.43%
44.20
35.75
378,483
14,589,950
158
2403161
幸亞
6.08
-
-
-
6.10
6.05
10,000
60,750
2
4343167
大量
34.22
34.07 +
0.15 +
0.44%
34.60
34.00
51,000
1,745,020
23
6163168
眾福科
3.71
-
-
-
3.72
3.70
104,000
385,840
2
6103178
公準
7.24
7.29 -
0.05 -
0.69%
7.36
7.13
13,000
94,060
6
3593184
微邦
49.82
50.20 -
0.38 -
0.76%
51.19
48.21
1,006,263
50,133,734
405
4703272
東碩
26.56
27.36 -
0.80 -
2.92%
27.60
25.70
393,703
10,457,417
135
2653301
鋰科
2.69
2.71 -
0.02 -
0.74%
2.85
2.50
2,397,045
6,445,695
249
1,2433307
遠業
40.76
38.66 +
2.10 +
5.43%
42.20
39.93
1,087,485
44,325,530
246
6183318
和光
18.71
18.84 -
0.13 -
0.69%
19.00
18.41
169,644
3,173,732
61
4603338
泰碩
25.00
25.42 -
0.42 -
1.65%
25.20
24.50
316,253
7,906,845
98
5943345
慶良
34.50
-
-
-
34.50
34.50
100
3,450
1
3753346
麗清
18.98
18.79 +
0.19 +
1.01%
19.11
18.66
420,040
7,970,960
92
5023349
寶德
15.43
15.07 +
0.36 +
2.39%
15.60
15.35
15,000
231,500
3
2303357
臺慶科
19.79
19.24 +
0.55 +
2.86%
20.30
19.50
25,000
494,700
8
7963374
精材
32.02
35.39 -
3.37 -
9.52%
33.30
30.80
2,961,510
94,824,265
1,051
2,3633377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
5.03
5.06 -
0.03 -
0.59%
5.15
4.90
276,103
1,388,541
58
1,1773413
晶鼎
9.94
10.21 -
0.27 -
2.64%
10.09
9.75
615,389
6,119,086
139
1,0803414
榮眾
8.93
9.32 -
0.39 -
4.18%
8.93
8.93
5,212
46,543
4
3313422
億泰興
4.81
-
-
-
4.81
4.80
10,000
48,050
2
3513423
聚興
26.87
26.86 +
0.01 +
0.04%
27.31
26.01
96,000
2,579,820
34
2533429
彥陽
4.86
5.01 -
0.15 -
2.99%
4.95
4.66
68,116
331,219
18
3303430
奇鈦科
20.33
20.21 +
0.12 +
0.59%
20.40
20.20
275,000
5,589,610
51
2663471
雅士
27.13
30.61 -
3.48 -
11.37%
29.30
25.90
173,120
4,697,090
79
6093472
友荃
8.07
9.47 -
1.40 -
14.78%
9.24
7.80
692,300
5,589,790
164
4433475
富晶
9.65
9.58 +
0.07 +
0.73%
10.25
9.37
62,000
598,100
19
3283485
敘豐
41.04
41.04
0.00
0.00%
42.84
40.00
117,150
4,807,530
51
3503492
長盛
24.66
21.97 +
2.69 +
12.24%
25.70
23.60
448,844
11,068,419
130
3163496
大朋電
-
7.49
-
-
-
-
-
-
-
3493503
東又悅
4.60
4.63 -
0.03 -
0.65%
4.67
4.48
25,322
116,537
7
5073505
聯線上
-
19.01
-
-
-
-
-
-
-
1753507
力群
16.58
16.82 -
0.24 -
1.43%
16.63
16.51
11,000
182,330
5
3183524
正勛
5.53
5.59 -
0.06 -
1.07%
5.60
5.51
6,000
33,150
2
5173530
晶相光
21.17
23.73 -
2.56 -
10.79%
23.30
20.05
153,519
3,249,916
63
6523538
曜鵬
18.38
18.21 +
0.17 +
0.93%
18.79
18.10
41,274
758,662
12
5673543
州巧
10.95
11.02 -
0.07 -
0.64%
11.05
10.74
345,160
3,779,789
87
8323554
精品
16.26
16.40 -
0.14 -
0.85%
16.40
16.15
16,000
260,150
4
1593558
神準
65.24
67.20 -
1.96 -
2.92%
65.89
64.50
463,800
30,257,060
183
4203564
其陽
65.24
60.18 +
5.06 +
8.41%
74.94
60.26
290,300
18,940,255
158
1733565
奧圖碼
-
13.96
-
-
-
-
-
-
-
8063566
太陽光
4.86
4.10 +
0.76 +
18.54%
5.14
4.05
355,769
1,728,208
71
1,5683568
馥鴻
-
13.26
-
-
-
-
-
-
-
2933572
宏芯
-
6.96
-
-
-
-
-
-
-
3043581
博磊
17.50
17.66 -
0.16 -
0.91%
17.80
17.21
34,000
594,910
11
5713585
聯致
6.81
6.42 +
0.39 +
6.07%
7.05
6.50
56,421
384,303
19
1,3743592
瑞鼎
99.77
99.80 -
0.03 -
0.03%
101.99
97.75
910,554
90,848,865
534
6503595
山太士
8.18
8.01 +
0.17 +
2.12%
8.47
8.00
70,000
572,500
20
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
-
2.36
-
-
-
-
-
-
-
3383604
立碁光
-
7.30
-
-
-
-
-
-
-
2213610
啟耀
3.00
2.93 +
0.07 +
2.39%
3.06
2.83
1,054,166
3,164,577
100
2,6713613
碩達
6.95
7.00 -
0.05 -
0.71%
6.96
6.90
110,000
763,950
12
6583627
華信科
48.79
49.61 -
0.82 -
1.65%
49.30
48.00
96,593
4,712,592
54
2003633
云光
27.34
25.49 +
1.85 +
7.26%
28.50
26.29
215,000
5,877,250
111
3403636
晶越
3.47
3.45 +
0.02 +
0.58%
3.60
3.42
46,200
160,300
20
3793637
鉅景
5.72
5.70 +
0.02 +
0.35%
5.80
5.42
183,000
1,046,610
41
5073644
凌嘉科
13.49
-
-
-
13.49
13.49
2,000
26,980
1
3923647
旭晶
6.41
6.95 -
0.54 -
7.77%
6.92
5.99
754,811
4,835,676
196
2,8023651
F-天鵬
10.99
11.04 -
0.05 -
0.45%
11.05
10.90
20,000
219,750
4
6963657
大衛
11.74
-
-
-
11.78
11.69
10,023
117,620
3
2503659
百辰
22.68
22.98 -
0.30 -
1.31%
23.20
22.30
33,553
760,869
21
3373661
F-世芯
20.70
20.25 +
0.45 +
2.22%
21.00
20.50
35,000
724,360
11
5393666
光耀
33.72
31.44 +
2.28 +
7.25%
34.20
32.80
1,466,198
49,442,664
346
3423671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
10.28
10.39 -
0.11 -
1.06%
10.45
10.07
17,000
174,800
5
2303678
聯享
12.69
12.62 +
0.07 +
0.55%
13.26
12.40
41,000
520,240
14
2433681
實盈
19.29
19.78 -
0.49 -
2.48%
19.88
19.00
20,211
389,964
9
2,0873682
亞太
13.99
14.36 -
0.37 -
2.58%
14.34
13.83
33,096,505
463,018,104
2,434
32,8403684
榮昌
28.48
27.38 +
1.10 +
4.02%
29.84
27.90
53,000
1,509,400
16
1753690
群豐
9.04
9.08 -
0.04 -
0.44%
9.10
8.51
222,000
2,007,080
12
1,4813693
營邦
57.40
59.09 -
1.69 -
2.86%
62.10
53.86
484,700
27,821,260
232
3384116
明基醫
21.42
21.47 -
0.05 -
0.23%
21.68
21.20
24,000
514,090
10
3754117
普生
29.98
28.20 +
1.78 +
6.31%
31.15
28.30
486,510
14,585,234
249
2524132
國鼎
37.87
42.47 -
4.60 -
10.83%
42.40
35.50
2,065,485
78,227,573
816
5664134
台欣生
10.03
9.88 +
0.15 +
1.52%
10.31
9.51
17,000
170,460
5
3514135
天賜爾
7.82
8.04 -
0.22 -
2.74%
8.11
7.41
42,000
328,480
11
3084147
中裕
71.54
73.29 -
1.75 -
2.39%
73.90
70.00
1,888,681
135,110,631
880
1,9414150
優你康
24.53
24.08 +
0.45 +
1.87%
25.56
23.81
163,470
4,010,310
77
3584151
明躍
16.00
16.00
0.00
0.00%
16.00
16.00
2,000
32,000
1
3554153
鈺緯
49.69
49.66 +
0.03 +
0.06%
50.50
49.00
732,093
36,374,294
331
1894155
訊映
72.68
72.26 +
0.42 +
0.58%
73.70
71.75
196,300
14,267,570
90
2324156
賽德
16.96
17.66 -
0.70 -
3.96%
17.67
16.31
1,605,544
27,236,175
396
4054159
泉盛
75.91
77.33 -
1.42 -
1.84%
79.99
71.80
1,105,108
83,886,373
515
1,5004161
聿新科
52.60
52.74 -
0.14 -
0.27%
53.90
52.00
533,084
28,038,747
167
3384166
友霖
46.54
45.98 +
0.56 +
1.22%
47.20
45.50
127,250
5,921,802
59
1,6804167
展旺
25.97
25.94 +
0.03 +
0.12%
26.20
25.85
697,768
18,121,940
223
1,4824169
泰宗
63.38
58.55 +
4.83 +
8.25%
65.00
59.71
416,260
26,382,683
126
4634170
鑫品
29.35
32.07 -
2.72 -
8.48%
31.99
26.50
416,401
12,223,010
157
2324171
瑞基
42.99
40.96 +
2.03 +
4.96%
50.00
40.40
482,800
20,753,620
63
3034172
因華
57.97
55.63 +
2.34 +
4.21%
59.20
56.00
367,200
21,285,820
148
4284173
久裕
54.64
55.78 -
1.14 -
2.04%
55.20
52.92
36,750
2,008,109
20
3314174
浩鼎
175.18
179.00 -
3.82 -
2.13%
178.90
172.02
1,110,490
194,538,722
589
1,3904175
杏一
49.97
50.50 -
0.53 -
1.05%
50.70
49.80
22,000
1,099,400
15
2234177
柏登
48.07
48.61 -
0.54 -
1.11%
48.80
46.30
157,450
7,567,952
106
2704180
安成藥
216.21
205.88 +
10.33 +
5.02%
230.89
207.51
883,982
191,123,175
637
9864181
百丹特
39.04
39.33 -
0.29 -
0.74%
39.35
38.01
436,000
17,022,180
157
1,0744183
福永生
17.30
17.50 -
0.20 -
1.14%
17.60
17.10
28,000
484,450
7
2004184
昕琦
85.19
89.29 -
4.10 -
4.59%
86.50
83.71
165,250
14,078,277
104
4184186
尖端醫
57.60
54.29 +
3.31 +
6.10%
62.50
54.20
309,200
17,809,530
138
5504187
得榮
31.77
33.75 -
1.98 -
5.87%
33.06
31.26
22,000
698,860
16
2424427
展頌
8.49
8.37 +
0.12 +
1.43%
8.65
8.40
10,102
85,742
7
1,5374431
敏成
28.27
27.97 +
0.30 +
1.07%
28.50
27.70
31,950
903,075
21
1484433
興采
49.23
49.37 -
0.14 -
0.28%
49.50
48.81
55,000
2,707,440
23
2384536
拓凱
161.45
161.65 -
0.20 -
0.12%
162.20
160.30
54,002
8,718,622
35
8194537
旭東
15.50
15.48 +
0.02 +
0.13%
15.95
15.22
13,600
210,792
7
7204538
大詠城
15.44
15.31 +
0.13 +
0.85%
15.48
15.40
19,000
293,390
10
6004542
科嶠
-
51.97
-
-
-
-
-
-
-
2134544
春日
30.16
29.91 +
0.25 +
0.84%
31.00
29.60
91,001
2,744,881
17
6034545
銘鈺
51.44
48.62 +
2.82 +
5.80%
53.00
48.79
177,669
9,139,300
90
4424726
永昕
57.44
53.96 +
3.48 +
6.45%
59.69
53.90
3,560,483
204,506,041
1,496
9734730
通用
12.31
12.10 +
0.21 +
1.74%
12.31
12.31
4,000
49,240
1
2854731
東宇
13.38
13.86 -
0.48 -
3.46%
13.50
13.00
55,800
746,546
20
2704732
彥臣
18.49
18.31 +
0.18 +
0.98%
18.60
18.34
34,000
628,610
9
2144734
國維
5.74
5.96 -
0.22 -
3.69%
6.26
5.35
172,500
990,880
57
4354738
尚化
7.29
7.89 -
0.60 -
7.60%
7.99
6.75
366,082
2,668,476
98
6564740
慕德生
13.27
14.10 -
0.83 -
5.89%
13.80
13.01
116,850
1,550,581
48
4504741
泓瀚
57.88
59.50 -
1.62 -
2.72%
59.31
56.05
38,000
2,199,420
16
2084744
皇將
29.19
29.82 -
0.63 -
2.11%
30.00
28.00
63,200
1,844,912
36
2064747
強生
51.29
-
-
-
51.30
51.30
102
5,232
1
1804752
聯超
24.00
-
-
-
24.00
24.00
4,000
96,000
2
7664754
國碳科
20.61
20.68 -
0.07 -
0.34%
20.90
20.50
25,006
515,324
15
1334755
三福
38.50
38.74 -
0.24 -
0.62%
38.50
38.50
2,000
77,000
2
8004916
事欣科
103.29
104.59 -
1.30 -
1.24%
106.00
100.00
828,980
85,629,363
492
2514920
尚芳
-
-
-
-
-
-
-
-
-
3534921
宏陽
3.29
3.28 +
0.01 +
0.30%
3.30
3.27
18,000
59,220
7
6354922
旭能
10.27
12.36 -
2.09 -
16.91%
12.10
9.51
4,420,548
45,387,174
536
1,2104923
力士
16.96
14.25 +
2.71 +
19.02%
18.50
15.26
67,000
1,136,190
16
2004925
智微
35.50
36.00 -
0.50 -
1.39%
36.30
34.60
690,200
24,499,652
260
7234929
華燈
4.08
3.95 +
0.13 +
3.29%
4.10
4.05
36,000
146,800
9
2694931
新盛力
4.10
4.43 -
0.33 -
7.45%
4.50
3.76
146,000
599,000
37
6894941
晶積
20.01
19.87 +
0.14 +
0.70%
20.19
19.80
44,000
880,220
14
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
16.31
16.25 +
0.06 +
0.37%
16.50
15.30
90,745
1,480,381
43
4554951
精拓科
8.51
8.39 +
0.12 +
1.43%
8.65
8.40
50,000
425,500
10
4644953
緯軟
25.74
27.32 -
1.58 -
5.78%
27.50
24.70
74,800
1,925,717
51
3574961
天鈺
34.68
34.63 +
0.05 +
0.14%
35.18
34.00
930,685
32,276,274
264
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
11.27
11.89 -
0.62 -
5.21%
11.30
11.02
5,130
57,810
7
5064968
立積
17.73
17.37 +
0.36 +
2.07%
18.36
17.00
59,133
1,048,628
15
4104969
鑫晶鑽
19.32
19.02 +
0.30 +
1.58%
19.70
19.00
1,586,178
30,648,707
478
1,6104972
湯石
41.96
42.07 -
0.11 -
0.26%
42.50
41.00
428,583
17,982,551
200
2954975
福聚能
13.63
12.06 +
1.57 +
13.02%
14.68
12.10
620,000
8,451,865
156
6,5324977
F-眾達
61.21
55.85 +
5.36 +
9.60%
62.50
59.00
211,500
12,946,500
60
4184978
宏普科
4.25
4.23 +
0.02 +
0.47%
4.30
4.20
12,000
51,000
3
1794980
佐臻
17.72
-
-
-
19.40
16.40
92,300
1,635,670
26
2514989
榮科
4.45
-
-
-
4.49
4.40
15,000
66,700
3
6034990
晶美
15.42
14.77 +
0.65 +
4.40%
15.60
14.81
731,210
11,273,835
170
7104991
F-環宇
21.89
19.86 +
2.03 +
10.22%
22.10
21.70
12,200
267,110
5
3654997
齊瀚
9.10
9.66 -
0.56 -
5.80%
9.12
9.08
10,000
91,000
3
2584999
鑫禾
76.52
75.68 +
0.84 +
1.11%
77.99
74.99
663,111
50,743,316
353
6125216
晶讚
4.83
4.80 +
0.03 +
0.63%
4.85
4.80
30,000
144,750
6
3575217
旭泓
21.25
21.23 +
0.02 +
0.09%
21.99
20.80
269,000
5,716,220
85
2,5055221
合晶光
5.95
6.01 -
0.06 -
1.00%
6.26
5.77
29,000
172,670
9
7755222
全訊
18.41
18.38 +
0.03 +
0.16%
18.50
18.10
54,332
1,000,342
16
2665229
立宇
10.99
10.66 +
0.33 +
3.10%
11.39
10.45
605,078
6,648,606
48
6125233
有量
17.55
17.42 +
0.13 +
0.75%
17.65
17.30
22,000
386,050
10
4575238
威力能
13.84
13.95 -
0.11 -
0.79%
13.96
13.70
24,000
332,090
9
4835240
建騰
32.84
33.05 -
0.21 -
0.64%
33.00
32.51
15,000
492,550
2
3545242
佳晶科
11.57
10.24 +
1.33 +
12.99%
11.70
11.25
143,000
1,654,870
46
1,0245244
弘凱
15.78
15.36 +
0.42 +
2.73%
16.30
15.60
77,000
1,215,340
27
5885245
智晶
20.34
20.04 +
0.30 +
1.50%
20.60
19.60
22,000
447,400
9
3575247
映相
15.51
15.52 -
0.01 -
0.06%
15.60
15.41
207,700
3,220,610
55
5005248
景傳
36.89
36.98 -
0.09 -
0.24%
37.00
36.71
42,100
1,552,999
25
1655250
奇岩
10.36
10.32 +
0.04 +
0.39%
10.40
10.28
24,000
248,670
6
2535253
維鈦光
26.62
19.94 +
6.68 +
33.50%
30.52
22.00
424,201
11,291,828
177
3195255
美桀
22.34
-
-
-
22.34
22.34
2,000
44,680
1
3365256
銳捷
74.72
74.84 -
0.12 -
0.16%
75.49
73.81
206,745
15,447,535
114
2175257
北儒
12.61
13.25 -
0.64 -
4.83%
13.05
12.45
155,050
1,954,596
54
1,2655258
虹堡
16.66
16.69 -
0.03 -
0.18%
16.80
16.55
101,618
1,693,082
42
5335259
清惠
43.40
38.33 +
5.07 +
13.23%
47.25
38.20
4,451,818
193,226,727
1,478
6475261
創傑
61.23
56.10 +
5.13 +
9.14%
63.40
59.30
1,174,215
71,896,423
516
5915267
龍翩
58.39
58.50 -
0.11 -
0.19%
58.99
57.96
24,002
1,401,465
11
2555271
紘通
21.60
21.69 -
0.09 -
0.41%
21.70
21.50
6,000
129,600
2
2905272
笙科
41.37
42.30 -
0.93 -
2.20%
42.20
39.33
2,320,818
96,018,841
844
4145278
尚凡
193.26
196.11 -
2.85 -
1.45%
197.50
190.00
231,683
44,774,160
162
1205282
富昱科
12.54
12.45 +
0.09 +
0.72%
12.74
12.10
36,000
451,450
8
2705283
禾聯碩
-
39.90
-
-
-
-
-
-
-
5785285
界霖
30.29
30.28 +
0.01 +
0.03%
30.66
30.10
43,000
1,302,380
8
6095286
育駿
58.51
61.27 -
2.76 -
4.50%
60.00
57.80
77,010
4,505,791
63
1305287
數字
256.00
252.59 +
3.41 +
1.35%
256.00
256.00
200
51,200
1
2805289
宜鼎
59.85
59.77 +
0.08 +
0.13%
61.05
58.50
64,574
3,865,006
41
4755294
捷音特
117.00
118.21 -
1.21 -
1.02%
117.00
117.00
4,000
468,000
3
1765295
懷藝
11.68
12.02 -
0.34 -
2.83%
11.90
11.50
25,000
292,000
5
2915296
台矽能
18.85
17.88 +
0.97 +
5.43%
19.47
18.43
128,000
2,413,010
39
3095299
杰力
23.01
-
-
-
23.50
22.80
7,000
161,100
5
3005541
廣朋
26.90
27.04 -
0.14 -
0.52%
26.90
26.90
3,000
80,700
1
2515863
台北銀
11.25
11.28 -
0.03 -
0.27%
11.36
11.16
316,557
3,560,916
88
2,3335864
致和證
7.00
6.61 +
0.39 +
5.90%
7.20
6.45
301,432
2,109,226
69
2,1026272
驊陞
14.49
15.71 -
1.22 -
7.77%
15.10
14.00
149,100
2,160,350
61
6276288
聯嘉
6.81
6.95 -
0.14 -
2.01%
6.89
6.72
114,000
775,870
16
1,2896401
助群
10.01
10.17 -
0.16 -
1.57%
10.20
9.70
68,000
680,710
18
4556403
群登
49.62
49.51 +
0.11 +
0.22%
50.50
49.01
341,829
16,962,219
126
1976405
悅城
133.09
134.80 -
1.71 -
1.27%
136.00
130.01
285,263
37,964,854
166
4156406
永美科
24.74
25.04 -
0.30 -
1.20%
25.10
24.00
51,990
1,286,264
34
2306407
相互
24.24
24.18 +
0.06 +
0.25%
24.70
23.56
40,000
969,790
16
5506409
旭隼
124.59
124.23 +
0.36 +
0.29%
125.99
123.01
66,126
8,238,824
41
5586411
晶焱
37.32
37.68 -
0.36 -
0.96%
37.50
37.00
21,200
791,090
11
5556412
群電
41.48
41.32 +
0.16 +
0.39%
43.00
40.81
247,000
10,245,100
79
3,2586414
樺漢
82.69
77.71 +
4.98 +
6.41%
87.99
79.60
486,335
40,216,852
227
5396416
瑞祺電
36.65
37.59 -
0.94 -
2.50%
37.50
34.90
91,008
3,335,428
43
6006417
韋僑
24.74
25.10 -
0.36 -
1.43%
25.10
24.20
80,912
2,001,902
43
3116418
詠昇
24.23
25.38 -
1.15 -
4.53%
24.23
24.23
1,000
24,230
1
3056419
京晨科
127.62
125.86 +
1.76 +
1.40%
129.00
125.60
43,100
5,500,360
41
1826507
新力美
19.80
19.88 -
0.08 -
0.40%
19.95
19.67
539,000
10,669,560
57
6356701
達和
17.62
17.83 -
0.21 -
1.18%
17.70
17.58
6,500
114,530
5
1,8318029
久尹
6.87
7.06 -
0.19 -
2.69%
7.00
6.75
73,997
508,089
22
6598038
長園科
57.89
59.61 -
1.72 -
2.89%
60.19
57.05
136,000
7,873,600
77
4718041
東精電
14.21
14.54 -
0.33 -
2.27%
14.50
13.84
52,800
750,400
18
2468056
達鴻
19.55
19.28 +
0.27 +
1.40%
19.80
19.41
18,314,471
358,085,831
2,355
9,0948065
天瑞
12.48
13.66 -
1.18 -
8.64%
13.39
11.96
954,000
11,906,510
150
5958115
帝聞
14.70
14.65 +
0.05 +
0.34%
14.70
14.70
100
1,470
1
8258122
神通
28.27
29.89 -
1.62 -
5.42%
29.40
27.00
326,882
9,240,690
126
2,0988127
利汎
7.71
8.01 -
0.30 -
3.75%
8.00
7.51
17,000
131,000
4
4288150
南茂
31.41
31.56 -
0.15 -
0.48%
32.20
30.00
329,100
10,336,904
40
8,4298176
智捷
20.75
20.46 +
0.29 +
1.42%
21.49
20.23
1,640,100
34,028,227
418
7118179
旭德
9.52
9.56 -
0.04 -
0.42%
9.70
8.55
218,924
2,084,135
34
2,9578197
研能
18.09
18.09
0.00
0.00%
18.50
17.80
86,000
1,555,440
43
6178284
三竹
60.00
-
-
-
60.01
60.01
40
2,400
1
2608329
台視
13.36
13.75 -
0.39 -
2.84%
13.79
12.91
133,000
1,776,940
48
2,8068351
新東亞
8.40
8.24 +
0.16 +
1.94%
8.60
8.30
123,100
1,034,027
36
7348359
錢櫃
44.64
44.95 -
0.31 -
0.69%
44.94
44.31
72,001
3,214,404
19
1,3658409
商之器
22.63
20.82 +
1.81 +
8.69%
23.26
22.10
9,000
203,680
4
2048415
大國鋼
14.70
14.46 +
0.24 +
1.66%
14.80
14.35
42,000
617,350
12
4,0008420
明揚
-
24.90
-
-
-
-
-
-
-
4538431
匯鑽科
18.50
18.18 +
0.32 +
1.76%
20.00
17.91
1,241,500
22,972,735
193
3728436
大江
117.09
114.28 +
2.81 +
2.46%
120.99
110.00
344,675
40,358,348
266
2988438
昶昕
33.20
33.10 +
0.10 +
0.30%
33.20
33.20
3,000
99,600
2
6278440
綠電
19.70
19.44 +
0.26 +
1.34%
19.90
19.40
40,002
788,138
17
2828443
阿瘦
45.73
47.22 -
1.49 -
3.16%
46.70
44.50
167,761
7,671,593
124
6058446
華研
93.65
92.20 +
1.45 +
1.57%
94.21
93.15
11,000
1,030,110
8
2508977
南國
75.05
-
-
-
75.05
75.05
677
50,808
1
4789957
燁聯
8.61
8.52 +
0.09 +
1.06%
8.69
8.49
789,705
6,801,591
141
22,0049961
儀大
12.51
12.66 -
0.15 -
1.18%
12.60
12.45
7,930
99,168
3
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
142,528,748
4,111,693,363 32,410
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/05/24 16:52:51