盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.90
184
39.85
1,049
39.80
1,714
39.75
1,402
39.70
3,275
39.65
2,498
39.60
3,451
39.55
3,504
39.50P1
5,112
39.45
4,252
39.40
3,646
39.35
3,176
39.30
2,609
39.25
1,997
39.20P2
4,357
39.15#
3,263
39.10
3,023
39.05
3,515
39.00S1
9,686
38.95S2
5,376
38.90
2,201
38.85
932
38.80
2,538
38.75
1,639
38.70
3,993
38.65
3,256
38.60
3,100
38.55
3,211
38.50
3,623
38.45
1,716
38.40
934
38.35
1,320
38.30
1,708
38.25
353
38.20
691
38.15
888
38.10
1,099
38.05
104
38.00
733【亞泥
1102】 成交價
累計成交張數
38.00
757
37.95
3,021
37.90
2,531
37.85
1,950
37.80
5,562
37.75
5,691
37.70
3,575
37.65
2,422
37.60
3,160
37.55
2,056
37.50
6,153
37.45P2
6,695
37.40P1
7,600
37.35#
3,331
37.30S1
2,516
37.25S2
1,287
37.20
1,281
37.15
835
37.10
111【統一
1216】 成交價
累計成交張數
61.10
37
61.00
1,026
60.90
1,967
60.80
3,128
60.70
4,943
60.60
5,920
60.50
5,539
60.40P1
6,076
60.30P2
6,034
60.20#
5,025
60.10
4,459
60.00S1
10,859
59.90
4,090
59.80
5,001
59.70
3,841
59.60
6,573
59.50S2
9,111
59.40
5,455
59.30
3,615
59.20
2,787
59.10
3,264
59.00
2,894
58.90
1,569
58.80
2,231
58.70
2,130
58.60
2,988
58.50
4,596
58.40
2,066
58.30
3,814
58.20
3,543
58.10
6,397
58.00
3,740
57.90
517
57.80
57【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,344
74.00P2
9,101
73.90
5,146
73.80
2,507
73.70
3,571
73.60
6,964
73.50
6,094
73.40
4,105
73.30
5,728
73.20
4,149
73.10
3,705
73.00
2,382
72.90
616
72.80
1,055
72.70
194
72.60
567
72.50
697
72.40
422
72.30
1,163
72.20P1
9,143
72.10
5,705
72.00
5,832
71.90
4,547
71.80
6,608
71.70
5,924
71.60
8,770
71.50
3,306
71.40
921
71.30
633
71.20
2,019
71.10
1,311
71.00
1,563
70.90
599
70.80
2,372
70.70
631
70.60
303
70.50
286
70.40
394
70.30
826
70.20
843
70.10
1,242
70.00#
2,899
69.90S1
12【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
484
65.00
2,435
64.90
3,816
64.80
4,263
64.70
2,643
64.60
3,912
64.50P2
7,924
64.40
3,423
64.30
4,626
64.20
3,389
64.10
2,656
64.00P1
8,194
63.90
2,199
63.80
1,872
63.70
986
63.60
1,433
63.50
3,850
63.40
1,343
63.30
2,330
63.20
3,750
63.10
4,370
63.00
7,796
62.90
3,159
62.80
2,410
62.70
3,576
62.60
3,968
62.50#
6,842
62.40
2,479
62.30
1,794
62.20
2,447
62.10
2,416
62.00
2,054
61.90
1,113
61.80
741
61.70
520
61.60
1,121
61.50
6,924
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
3,410
59.30
518
59.20
1,213
59.10
535
59.00
1,304
58.90
225
58.80
1,689
58.70
36
58.50
177【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70
1,269
75.60
333
75.50
755
75.40
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80
524
74.70
523
74.60
959
74.50
2,055
74.40
939
74.30
1,926
74.20
1,494
74.10
3,144
74.00
2,587
73.90
1,656
73.80
3,644
73.70
2,918
73.60
1,404
73.50
2,769
73.40P1
4,435
73.30
3,038
73.20
894
73.10
2,321
73.00
3,269
72.90
2,164
72.80
1,840
72.70
1,451
72.60
3,752
72.50
1,842
72.40
1,115
72.30
257
72.20
208
72.10
64
72.00
146
71.90
108
71.80
70
71.70
628
71.60P2
4,189
71.50
670
71.40#
1,300
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
5,502
69.90
1,684
69.80
861
69.70
1,238
69.60
1,683
69.50
2,527
69.40
624
69.30
337
69.20
1,222
69.10
3,390
69.00S1
6,333
68.90
1,052
68.80
231
68.70
535【遠東新
1402】 成交價
累計成交張數
33.15
439
33.10
1,596
33.05
556
33.00
1,685
32.95
1,061
32.90
3,270
32.85
1,604
32.80
1,554
32.75
1,597
32.70
3,145
32.65P2
4,799
32.60P1
7,578
32.55
2,534
32.50
2,295
32.45
2,104
32.40
681
32.35#
806
32.30
2,315
32.25
3,684
32.20
3,043
32.15
1,282
32.10
822
32.05
840
32.00
4,966
31.95
2,621
31.90
2,545
31.85
2,111
31.80S1
6,238
31.75S2
5,687
31.70
3,825
31.65
4,819
31.60
4,199
31.55
2,526
31.50
1,840
31.45
429
31.40
341
31.35
110
31.30
85
31.25
189
31.20
147
31.15
9
31.10
200
31.00
200【中鋼
2002】 成交價
累計成交張數
26.30
1,034
26.25
6,371
26.20
13,583
26.15
15,933
26.10
24,068
26.05
23,212
26.00P1
29,859
25.95
26,867
25.90P2
28,544
25.85#
18,337
25.80S1
11,155
25.75
6,703
25.70
7,188
25.65
8,419
25.60S2
9,633
25.55
5,564
25.50
3,846
25.45
6,055
25.40
2,377【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,465
53.40
2,968
53.30
2,591
53.20
4,015
53.10
4,300
53.00
5,144
52.90
1,942
52.80
3,091
52.70
3,574
52.60
2,369
52.50
3,428
52.40
1,116
52.30
580
52.20
628
52.10
1,000
52.00
1,509
51.90
751
51.80
1,277
51.70
2,122
51.60
3,259
51.50
759
51.40
189
51.30
615
51.20
148
51.10
299
51.00
230
50.80
107
50.70
36
50.60
123
50.50
122
50.40
54
50.30
543
50.20
361
50.10
1,325
50.00
1,252
49.95
255
49.90
259
49.85
277
49.80
569
49.75
969
49.70
1,178
49.65
1,398
49.60
2,781
49.55
867
49.50
1,101
49.45
654
49.40
933
49.35
481
49.30
1,220
49.25
459
49.20
555
49.15
2,119
49.10
4,499
49.05P2
5,772
49.00P1
8,242
48.95
3,312
48.90
3,166
48.85
1,761
48.80
1,257
48.75#
1,058
48.70
1,979
48.65
1,993
48.60
1,957
48.55
1,524
48.50S2
2,319
48.45
535
48.40
1,295
48.35
512
48.30
230
48.25
59
48.20
661
48.15
831
48.10
1,288
48.05
2,245
48.00S1
7,729
47.95
521
47.90
370
47.80
99
47.75
59
47.70
73
47.65
75
47.60
642
47.55
300
47.50
487
47.45
209
47.40
577
47.35
352
47.30
598
47.25
257
47.20
824
47.15
483
47.10
428
47.05
1,329
47.00
2,279
46.95
893
46.90
820
46.85
795
46.80
1,145
46.75
525
46.70
33【聯電
2303】 成交價
累計成交張數
14.20
16,083
14.15
12,153
14.10
40,750
14.05
54,960
14.00
59,345
13.95
22,735
13.90
24,437
13.85
29,111
13.80
31,263
13.75
39,690
13.70
15,886
13.65
14,935
13.60
29,632
13.55
33,263
13.50
46,659
13.45
61,034
13.40P1
91,547
13.35P2
83,026
13.30
51,316
13.25#
26,210
13.20
24,762
13.15
20,564
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
18,315
11.35
12,189
11.30
22,149
11.25
59,390
11.20
37,924
11.15
10,877
11.10
2,559【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,991 149.00
5,580 148.50P1
9,818 148.00
7,540 147.50
7,043 147.00P2
8,957 146.50
6,597 146.00
8,593 145.50
7,039 145.00
6,685 144.50
2,338 144.00
3,626 143.50
1,294 143.00
1,784 142.50
2,968 142.00#
6,041 141.50S1
2,882 141.00S2
1,451 140.50
1,202 140.00
668 139.50
26【日月光
2311】 成交價
累計成交張數
26.35
524
26.30
1,572
26.25
1,824
26.20
5,720
26.15
7,815
26.10
16,930
26.05
23,876
26.00P1
53,325
25.95P2
39,289
25.90#
31,135
25.85S1
18,684
25.80
15,590
25.75
5,906
25.70
8,470
25.65
9,502
25.60
12,486
25.55
12,836
25.50
9,408
25.45
9,292
25.40
10,858
25.35
9,066
25.30S2
17,595
25.25
12,399
25.20
10,485
25.15
7,935
25.10
3,517
25.05
2,410
25.00
3,633
24.95
226【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
11,284
78.40
15,913
78.30
21,382
78.20
39,173
78.10P1
46,056
78.00P2
43,653
77.90
41,827
77.80
39,117
77.70
34,567
77.60
20,216
77.50
21,849
77.40
24,634
77.30
31,275
77.20
31,492
77.10
43,555
77.00
34,053
76.90#
18,379
76.80
20,828
76.70
14,664
76.60
19,347
76.50
19,717
76.40S1
30,510
76.30S2
26,806
76.20
21,768
76.10
5,535
76.00
7,886
75.90
2,487
75.80
6,833
75.70
10,184
75.60
5,872
75.50
5,382【仁寶
2324】 成交價
累計成交張數
19.25
2,298
19.20
4,448
19.15
4,536
19.10
10,482
19.05
7,296
19.00
20,762
18.95
28,001
18.90
16,723
18.85
14,794
18.80
21,208
18.75P1
38,903
18.70P2
31,202
18.65
21,375
18.60
27,575
18.55
29,640
18.50
19,830
18.45
17,234
18.40
20,577
18.35
19,008
18.30#
22,309
18.25
6,247
18.20S2
12,773
18.15S1
12,947
18.10
9,444
18.05
642【矽品
2325】 成交價
累計成交張數
36.90
59
36.85
521
36.80
1,879
36.75
122
36.70
427
36.65
800
36.60
1,549
36.55
1,685
36.50
1,430
36.45
330
36.40
148
36.30
414
36.25
211
36.20
906
36.15
756
36.10
1,045
36.05
2,992
36.00
8,275
35.95
2,153
35.90
3,301
35.85
7,351
35.80
7,226
35.75
5,623
35.70
6,239
35.65
9,056
35.60
10,949
35.55P2
11,220
35.50P1
20,216
35.45
9,597
35.40
9,163
35.35
7,154
35.30
6,894
35.25
8,201
35.20#
11,034
35.15
10,677
35.10S2
12,846
35.05
10,218
35.00S1
23,572
34.95
8,041
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,062
34.50
10,365
34.45
5,410
34.40
4,851
34.35
3,817
34.30
2,998
34.25
841
34.20
170
34.15
196
34.10
10
34.05
65
34.00
687【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
45,514 113.50
25,626 113.00
36,654 112.50
36,174 112.00
27,228 111.50
27,122 111.00
29,864 110.50
28,761 110.00
28,468 109.50#
32,839 109.00
32,061 108.50S2
35,843 108.00S1
37,975 107.50
5,874 107.00
1,354【宏碁
2353】 成交價
累計成交張數
24.95
1,210
24.90
4,474
24.85
12,687
24.80P2
15,458
24.75
11,584
24.70
10,924
24.65
9,135
24.60
10,112
24.55
10,217
24.50
12,443
24.45
8,305
24.40
10,572
24.35
8,813
24.30
13,220
24.25
14,975
24.20P1
16,604
24.15#
11,870
24.10S2
10,623
24.05
7,278
24.00S1
11,348
23.95
4,774
23.90
5,575
23.85
3,381
23.80
563
23.75
199
23.70
722
23.65
1,692
23.60
2,150【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,429
82.70
1,024
82.60
1,235
82.50
1,674
82.40
1,753
82.30
2,181
82.20
1,621
82.10
1,515
82.00
2,451
81.90
1,976
81.80
1,864
81.70
2,529
81.60
3,957
81.50P2
5,161
81.40
3,789
81.30
3,823
81.20
4,086
81.10
3,701
81.00P1
6,222
80.90
3,671
80.80
3,658
80.70
3,177
80.60
3,727
80.50
3,790
80.40
2,596
80.30
1,656
80.20
1,148
80.10
1,394
80.00
3,543
79.90#
2,187
79.80
1,327
79.70S1
1,601
79.60
1,303
79.50S2
1,458
79.40
861
79.30
242
79.20
98
79.10
58
79.00
110
78.90
94
78.80
141
78.70
205
78.60
137
78.50
272
78.40
320
78.30
708
78.20
616
78.10
797
78.00
1,307
77.90
1,163
77.80
399
77.70
796
77.60
821
77.50
1,251
77.40
649
77.30
165
77.20
570
77.10
684
77.00
111【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
273 357.50
430 357.00
180 356.50
178 356.00
204 355.50
160 355.00
591 354.50
303 354.00
326 353.50
412 353.00
1,114 352.50
977 352.00
2,150 351.50
1,446 351.00
1,326 350.50
1,711 350.00P2
2,507 349.50
1,122 349.00P1
2,537 348.50
1,514 348.00
2,045 347.50
1,375 347.00
1,441 346.50
1,091 346.00
1,764 345.50
1,253 345.00
1,379 344.50
710 344.00
525 343.50
1,279 343.00
1,245 342.50
1,471 342.00
1,339 341.50#
1,303 341.00
988 340.50
448 340.00
1,087 339.50
633 339.00
1,184 338.50
738 338.00S1
1,314 337.50
344 337.00
447 336.50
364 336.00
121 335.50
53 335.00
128 334.50
312 334.00
301 333.50
94 333.00
177 332.50
113 332.00
225 331.50S2
1,208 331.00
741 330.50
381 330.00
509 329.50
137 329.00
181 328.50
226 328.00
373 327.50
257 327.00
190 326.50
170 326.00
284 325.00
255【廣達
2382】 成交價
累計成交張數
65.70
28
65.60
260
65.50P1
1,786
65.40
552
65.30P2
1,368
65.20#
2,813
65.10
3,435
65.00
7,225
64.90
2,579
64.80
2,256
64.70
1,157
64.60
1,183
64.50
2,210
64.40
5,081
64.30
4,419
64.20
2,915
64.10
2,091
64.00S2
7,405
63.90
2,499
63.80
567
63.70
358
63.60
246
63.50
505
63.40
308
63.30
222
63.20
91
63.10
669
63.00
2,667
62.90
1,897
62.80
3,015
62.70
3,186
62.60
5,163
62.50
3,721
62.40
2,313
62.30
2,386
62.20
2,004
62.10
2,296
62.00
2,134
61.90
1,486
61.80
1,899
61.70
1,389
61.60
2,590
61.50
2,691
61.40
1,575
61.30
1,485
61.20
1,887
61.10
1,052
61.00
2,989
60.90
2,879
60.80
3,355
60.70
3,263
60.60
3,894
60.50S1
8,655
60.40
6,210
60.30
3,136
60.20
2,688
60.10
3,182
60.00
5,208
59.90
4,703
59.80
2,500
59.70
2,081
59.60
920
59.50
502
59.40
29
59.30
73
59.20
141
59.10
42
59.00
119【南科
2408】 成交價
累計成交張數
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P1
23,439
6.25
3,851
6.22
739
6.20
1,286
6.10
2,997
6.03
1,343
6.00
1,942
5.98
2,026
5.96
2,129
5.95
6,787
5.90
4,907
5.89
234
5.88
1,163
5.86
515
5.85
1,979
5.82
417
5.81
379
5.80
2,174
5.77
434
5.76
1,418
5.75
208
5.70
2,232
5.68
1,943
5.65
3,088
5.63
2,235
5.62
2,670
5.60
7,753
5.57
4,219
5.55
1,470
5.51
802
5.50
2,647
5.47
1,013
5.46
473
5.45
807
5.44
228
5.43
184
5.41
327
5.40P2
12,121
5.38
3,100
5.36
361
5.31#
1,670
5.30S2
2,967
5.25
746
5.20
767
5.19S1
6,998【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
6,738
14.10
44,204
14.05
49,427
14.00
74,753
13.95
68,632
13.90
115,240
13.85
120,351
13.80
133,030
13.75P1 269,873
13.70P2 245,587
13.65#
310,417
13.60S1 225,805
13.55
185,285
13.50S2 201,826
13.45
100,285
13.40
92,302
13.35
89,129
13.30
63,472
13.25
29,755
13.20
16,846
13.15
1,954【中華電
2412】 成交價
累計成交張數
98.50
468
98.40
1,098
98.30
3,127
98.20
6,225
98.10
3,226
98.00
2,596
97.90
987
97.80
911
97.70
4,719
97.60P1
12,114
97.50P2
9,496
97.40
3,524
97.30
1,281
97.20
1,701
97.10
1,396
97.00
6,724
96.90
3,269
96.80
3,953
96.70
1,983
96.60
1,740
96.50#
1,538
96.40
163
96.30
332
96.20
263
96.10
929
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
4,897
93.90
1,721
93.80
1,057【聯發科
2454】 成交價
累計成交張數 385.00
242 384.50
311 384.00
340 383.50
603 383.00
1,525 382.50
1,092 382.00
2,849 381.50
2,833 381.00
3,374 380.50
2,065 380.00P2
5,381 379.50
3,433 379.00
2,697 378.50
1,591 378.00
4,013 377.50
3,326 377.00
4,106 376.50
2,443 376.00
3,516 375.50
4,803 375.00P1
6,201 374.50
2,215 374.00
2,750 373.50
3,161 373.00
4,311 372.50
4,206 372.00
3,636 371.50
2,093 371.00
2,818 370.50
1,380 370.00
4,779 369.50
2,086 369.00
3,320 368.50
1,886 368.00
2,248 367.50
3,153 367.00
2,964 366.50
2,037 366.00
2,456 365.50
655 365.00
2,397 364.50
1,245 364.00
1,517 363.50
1,648 363.00#
3,315 362.50
1,367 362.00
1,986 361.50
1,282 361.00S2
2,244 360.50
1,887 360.00S1
3,366 359.50
826 359.00
1,020 358.50
1,190 358.00
1,932 357.50
1,443 357.00
735 356.50
435 356.00
794 355.50
406 355.00
1,107 354.50
136 354.00
24【可成
2474】 成交價
累計成交張數 169.00
511 168.50
423 168.00
1,002 167.50
718 167.00
3,142 166.50
1,655 166.00
1,303 165.50
1,452 165.00
3,207 164.50
2,076 164.00
3,564 163.50
938 163.00
5,226 162.50
4,216 162.00
6,426 161.50
7,297 161.00
9,041 160.50P2
10,994 160.00
9,918 159.50
8,307 159.00P1
11,329 158.50#
17,496 158.00
9,213 157.50
9,539 157.00
11,294 156.50S2
11,920 156.00
10,657 155.50
10,572 155.00S1
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
1,615 151.50
882 151.00
2,696 150.50
1,823 150.00
4,823 149.50
7,233 149.00
7,623 148.50
2,938 148.00
693 146.50
266 146.00
2,515 145.50
2,728 145.00
5,453 144.50
2,279 144.00
1,148 143.50
188【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
5,176 293.00
5,648 292.50
4,688 292.00
8,142 291.50
6,572 291.00
8,816 290.50
5,475 290.00
9,518 289.50
3,536 289.00
6,535 288.50
8,049 288.00
7,534 287.50
4,406 287.00
8,656 286.50
7,088 286.00
10,070 285.50
8,057 285.00P1
16,674 284.50
6,877 284.00
10,181 283.50
4,835 283.00
7,225 282.50
4,404 282.00
5,068 281.50
3,995 281.00
7,616 280.50
9,960 280.00P2
11,297 279.50
7,657 279.00#
9,435 278.50
3,808 278.00S1
6,764 277.50S2
6,271 277.00
4,118 276.50
2,179 276.00
1,896 275.50
563 275.00
199【彰銀
2801】 成交價
累計成交張數
17.50
956
17.45
8,504
17.40
13,555
17.35
9,561
17.30
3,396
17.25
5,615
17.20
12,194
17.15P1
15,991
17.10P2
13,707
17.05
11,375
17.00
9,200
16.95#
14,281
16.90S1
5,850
16.85S2
4,062
16.80
3,883
16.75
1,598【華南金
2880】 成交價
累計成交張數
17.50
9,276
17.45P1
15,045
17.40
9,413
17.35
6,189
17.30P2
14,888
17.25
11,564
17.20
8,858
17.15#
10,674
17.10S1
8,008
17.05S2
5,291
17.00
2,396
16.95
1,605
16.90
130【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00
6,827
42.95
4,037
42.90
5,677
42.85
6,035
42.80
6,657
42.75
3,384
42.70
3,015
42.65
2,263
42.60
3,600
42.55
3,250
42.50
7,401
42.45
6,839
42.40
12,072
42.35
11,989
42.30
6,723
42.25
4,857
42.20
5,607
42.15
7,725
42.10
5,255
42.05
3,837
42.00P2
13,754
41.95
5,661
41.90
4,710
41.85
2,228
41.80
1,601
41.75
1,502
41.70
4,867
41.65
2,158
41.60
1,298
41.55
1,876
41.50
4,626
41.45
1,939
41.40
6,924
41.35
7,240
41.30
5,209
41.25
3,833
41.20
7,858
41.15
6,603
41.10
9,510
41.05
10,377
41.00P1
14,388
40.95
8,383
40.90
8,890
40.85
4,042
40.80
4,749
40.75
4,110
40.70
4,444
40.65
4,172
40.60
6,288
40.55
5,733
40.50
4,735
40.45
4,602
40.40
12,033
40.35#
14,118
40.30S1
7,450
40.25
1,699
40.20
1,279
40.15
937
40.10
1,317
40.05
905
40.00S2
2,403【國泰金
2882】 成交價
累計成交張數
41.90
4,664
41.85
575
41.80
1,313
41.75
534
41.70
1,832
41.65
687
41.60
2,982
41.55
2,373
41.50
4,742
41.45
6,603
41.40
11,450
41.35
5,929
41.30
10,142
41.25
7,070
41.20
7,268
41.15
3,109
41.10
5,899
41.05
3,056
41.00
12,145
40.95
7,846
40.90
15,485
40.85
5,226
40.80
6,459
40.75
2,269
40.70
9,468
40.65
6,049
40.60
11,999
40.55
13,463
40.50
5,376
40.45
4,694
40.40
9,406
40.35
12,758
40.30
6,421
40.25
3,833
40.20
13,431
40.15
9,935
40.10P2
19,877
40.05
13,153
40.00P1
26,275
39.95
11,991
39.90#
14,970
39.85
16,145
39.80S1
23,091
39.75S2
16,987
39.70
15,560
39.65
7,124
39.60
5,780
39.55
7,917
39.50
12,970
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801
39.15
226
39.10
1,148
39.05
2,466
39.00
5,521
38.95
4,360
38.90
4,777
38.85
3,912
38.80
2,938
38.75
1,029
38.70
1,230
38.65
146
38.60
1,750【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00
31,745
8.99
14,169
8.98
10,755
8.97
13,243
8.96
12,553
8.95
15,828
8.94
13,810
8.93
15,983
8.92
16,228
8.91
18,073
8.90P1
57,595
8.89
23,964
8.88
26,664
8.87
15,603
8.86
21,112
8.85
24,761
8.84P2
38,431
8.83
30,839
8.82
19,651
8.81
12,640
8.80
11,820
8.79
1,858
8.78
3,381
8.77
4,263
8.76
3,037
8.75
2,940
8.74
3,733
8.73
4,609
8.72
4,825
8.71
5,928
8.70
16,751
8.69
6,998
8.68
7,653
8.67
9,069
8.66
1,891
8.65
2,609
8.64
1,658
8.63
3,961
8.62
5,975
8.61
6,070
8.60
7,556
8.59
1,491
8.58
2,449
8.57
3,406
8.56#
14,065
8.55
14,036
8.54S1
26,449
8.53
11,337
8.52
5,868
8.51
4,098
8.50
4,740
8.49
4,599
8.48
10,668
8.47
13,730
8.46
16,588
8.45
19,832
8.44
18,641
8.43
21,542
8.42S2
25,579
8.41
23,621
8.40
11,043
8.39
9,867
8.38
12,435
8.37
6,238
8.36
7,112
8.35
10,746
8.34
5,406
8.33
7,670
8.32
13,956
8.31
5,627
8.30
9,698
8.29
8,567
8.28
13,890
8.27
12,355
8.26
14,328
8.25
24,709
8.24
17,342
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
9,867
8.18
5,859
8.17
2,687
8.16
14,818【玉山金
2884】 成交價
累計成交張數
18.20
211
18.15
3,671
18.10
14,546
18.05P2
23,204
18.00
14,365
17.95
12,654
17.90
18,935
17.85
16,790
17.80
13,449
17.75
14,490
17.70P1
32,136
17.65
19,991
17.60#
14,998
17.55S2
8,152
17.50
5,787
17.45S1
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70
25,167
16.65
14,617
16.60P2
28,694
16.55
17,238
16.50P1
30,516
16.45
22,584
16.40
15,310
16.35
11,282
16.30
4,027
16.25
809
16.20
797
16.15
3,246
16.10
8,231
16.05
6,175
16.00#
6,625
15.95
8,498
15.90
4,456
15.85
4,087
15.80
8,412
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05S2
16,888
15.00S1
20,834
14.95
6,069
14.90
5,156
14.85
2,851
14.80
3,481
14.75
5,969
14.70
5,322
14.65
6,931
14.60
1,991
14.55
452
14.50
128【兆豐金
2886】 成交價
累計成交張數
24.60
473
24.55
7,448
24.50
8,780
24.45
8,350
24.40
30,000
24.35
25,666
24.30
15,136
24.25
4,974
24.20
9,408
24.15
5,489
24.10
6,035
24.05
2,071
24.00
2,999
23.95
2,539
23.90
3,842
23.85
3,577
23.80
12,137
23.75
24,226
23.70P1
33,923
23.65
23,992
23.60P2
30,820
23.55#
27,601
23.50S1
41,925
23.45S2
21,650
23.40
16,385
23.35
5,530
23.30
2,457
23.25
7,516
23.20
14,065
23.15
13,380
23.10
6,679
23.05
6,040
23.00
13,084
22.95
9,713
22.90
18,698
22.85
4,582
22.80
2,441
22.75
6,332
22.70
14,963
22.65
9,023
22.60
9,034
22.55
370【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
14,415
13.60P2
48,756
13.55P1
59,784
13.50
40,668
13.45
19,542
13.40
23,605
13.35
20,918
13.30
9,104
13.25
29,053
13.20
36,766
13.15
16,181
13.10#
16,497
13.05
7,589
13.00
14,538
12.95
17,303
12.90S1
37,266
12.85
8,740
12.80
7,795
12.75S2
20,092
12.70
14,839
12.65
6,532【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50
26,949
10.45
47,417
10.40P2
76,948
10.35P1
83,400
10.30
38,030
10.25
49,926
10.20
72,637
10.15#
21,510
10.10
7,252
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
7,502
9.34
3,728
9.33
5,559
9.32
8,118
9.31
3,276
9.30
10,243
9.29
12,142
9.28
5,984
9.27
3,521
9.26
1,373
9.25
562
9.24
1,208
9.23
1,306
9.22
201
9.21
1,263
9.20
2,260【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20
8,865
15.15
30,332
15.10P2
41,803
15.05
27,693
15.00
26,679
14.95P1
42,906
14.90
40,412
14.85
21,501
14.80
20,267
14.75
14,633
14.70
11,977
14.65
6,245
14.60
10,895
14.55
7,940
14.50#
2,706
14.45S1
1,225【中信金
2891】 成交價
累計成交張數
18.90
1,905
18.85
21,437
18.80
33,840
18.75
16,375
18.70
21,702
18.65
20,294
18.60P2
42,180
18.55
35,753
18.50P1
49,054
18.45#
16,374
18.40
17,615
18.35
13,066
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,060
17.85
8,859
17.80
28,536
17.75
22,153
17.70
8,973【第一金
2892】 成交價
累計成交張數
18.70
1,000
18.65
9,646
18.60
13,060
18.55
15,096
18.50
9,089
18.45
3,602
18.40
1,370
18.35
4,540
18.30
14,503
18.25P2
22,213
18.20P1
31,091
18.15
13,605
18.10#
10,496
18.05S1
14,151
18.00S2
9,035
17.95
3,860
17.90
7,670
17.85
3,887【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00
256 197.50
231 197.00
181 196.50
62 196.00
397 195.50
168 195.00
516 194.50
421 194.00
900 193.50
985 193.00
1,125 192.50
415 192.00
620 191.50
648 191.00
1,042 190.50P2
1,402 190.00P1
1,774 189.50
718 189.00
720 188.50
453 188.00
646 187.50
295 187.00
471 186.50
548 186.00
797 185.50
496 185.00
736 184.50
372 184.00
632 183.50
526 183.00
706 182.50
821 182.00
859 181.50#
390 181.00S1
274 180.50S2
102 180.00
62【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,257 152.00
921 151.50
856 151.00
1,684 150.50
2,151 150.00P1
5,195 149.50
3,251 149.00
3,343 148.50
4,009 148.00
4,656 147.50
3,643 147.00
2,965 146.50
3,314 146.00
4,558 145.50
2,402 145.00
4,057 144.50
3,190 144.00
4,662 143.50
3,905 143.00
3,245 142.50
3,511 142.00P2
5,112 141.50#
3,761 141.00S1
967 140.50S2
190 140.00
16【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50
4,258 117.00P1
6,168 116.50
3,493 116.00
3,924 115.50
1,965 115.00
2,608 114.50
4,162 114.00P2
5,626 113.50
5,340 113.00#
2,718 112.50
156 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,426 104.50
557 104.00
782 103.50
33【華亞科
3474】 成交價
累計成交張數
11.95
2,542
11.90
6,336
11.85
2,792
11.80
3,705
11.75
9,016
11.70
7,148
11.65
319
11.60
11,489
11.55
3,121
11.50
4,322
11.45
2,571
11.40
6,339
11.35
5,361
11.30
4,267
11.25
523
11.20
7,740
11.15
10
11.10
3,577
11.05
1,246
11.00P2
11,816
10.95
1,825
10.90
3,402
10.85
6,842
10.80P1
14,937
10.75
2,454
10.70
4,351
10.65
2,172
10.60
5,616
10.55
3,165
10.50
9,655
10.45
4,438
10.40
7,463
10.35
2,406
10.30
5,982
10.25#
1,670
10.20
8,672
10.15
3,656
10.10S1
17,698
10.05
5,266
10.00
5,453
9.98
564
9.95
285
9.90
2,073
9.85
2,837
9.82
769
9.81
1,649
9.70
1,118
9.69
387
9.60
2,132
9.50S2
12,366【群創
3481】 成交價
累計成交張數
20.95
1,287
20.90
3,141
20.85
1,100
20.80
4,859
20.75
8,810
20.70
11,241
20.65
5,627
20.60
10,761
20.55
6,440
20.50
25,537
20.45
17,591
20.40
21,290
20.35
12,030
20.30
23,387
20.25
22,036
20.20
27,482
20.15
20,202
20.10P2
30,421
20.05
22,581
20.00P1
33,192
19.95
25,405
19.90
22,767
19.85
25,449
19.80
15,852
19.75
11,531
19.70
5,967
19.65
1,687
19.60
7,088
19.55
11,519
19.50
26,407
19.45
16,152
19.40
21,397
19.35
25,761
19.30#
44,573
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00S2
86,676
18.95
74,763
18.90
73,058
18.85S1
96,978
18.80
70,081
18.75
72,894
18.70
50,401
18.65
25,613
18.60
10,157
18.55
13,577
18.50
14,394
18.45
11,664
18.40
19,362
18.35
10,459
18.30
11,325
18.25
15,569
18.20
10,797
18.15
12,767
18.10
18,620
18.05
10,371
18.00
9,436
17.95
14,565
17.90
11,689
17.85
5,587
17.80
4,897【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
497
76.60
210
76.50
454
76.40
510
76.30
243
76.20
190
76.10
344
76.00
763
75.90
801
75.80
550
75.70
917
75.60
879
75.50
898
75.40
725
75.30
668
75.20
501
75.10
838
75.00
2,094
74.90
1,148
74.80
478
74.70
1,232
74.60
1,011
74.50
1,886
74.40
2,611
74.30
4,129
74.20
2,380
74.10
1,996
74.00
4,009
73.90
3,049
73.80
2,691
73.70
3,010
73.60P2
4,340
73.50P1
8,737
73.40
4,141
73.30#
3,316
73.20
1,903
73.10
1,823
73.00S2
2,992
72.90
1,796
72.80
1,788
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,593
72.30S1
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,816
71.80
237
71.60
3【台塑化
6505】 成交價
累計成交張數
86.10
94
86.00
750
85.90
364
85.80
171
85.70
82
85.60
85
85.50
389
85.40
414
85.30
460
85.20
474
85.10
335
85.00
877
84.90
459
84.80
204
84.70
80
84.60
151
84.50
235
84.40
99
84.30
169
84.20
562
84.10
269
84.00
659
83.90
181
83.80
254
83.70
316
83.60
436
83.50
466
83.40
326
83.30
456
83.20
234
83.10
376
83.00
657
82.90
848
82.80P1
1,889
82.70
1,078
82.60
615
82.50
385
82.40
192
82.30
159
82.20
146
82.10
252
82.00P2
1,360
81.90
1,282
81.80
550
81.70
186
81.60
253
81.50
377
81.40
365
81.30
282
81.20
247
81.10
327
81.00
468
80.90
425
80.80
384
80.70
1,208
80.60
1,053
80.50
674
80.40#
1,143
80.30S1
1,258
80.20S2
1,041
80.10
675
80.00
812
79.90
357
79.80
382
79.70
336
79.60
353
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
170
77.90
104
77.80
46
77.70
80
77.60
10
77.50
29
77.40
7【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
158
35.65
175
35.60
135
35.55
122
35.50
327
35.45
174
35.40
420
35.35
356
35.30
500
35.25
466
35.20
361
35.15
122
35.10
183
35.05
92
35.00
600
34.95
408
34.90
630
34.85
459
34.80
727
34.75
486
34.70P1
894
34.65
242
34.60
525
34.55
125
34.50P2
824
34.45
457
34.40#
423
34.35
344
34.30
717
34.25
544
34.20S1
996
34.15
688
34.10S2
737
34.05
304
34.00
547
33.95
358
33.90
605
33.85
325
33.80
601
33.75
245
33.70
336
33.65
122
33.60
293
33.55
276
33.50
570
33.45
439
33.40
467
33.35
172
33.30
37
33.25
5
33.20
19
33.15
43
33.10
198
33.05
8【寶成
9904】 成交價
累計成交張數
35.20
92
35.15
480
35.10
1,082
35.05
490
35.00
590
34.95
589
34.90
1,088
34.85
971
34.80
1,977
34.75
873
34.70
1,889
34.65
1,416
34.60
610
34.55
473
34.50
1,714
34.45
1,841
34.40
3,353
34.35
2,817
34.30
2,426
34.25
2,261
34.20
2,230
34.15
2,160
34.10
2,990
34.05
2,774
34.00
4,398
33.95
1,376
33.90
1,732
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90P2
9,933
31.85
9,008
31.80
8,623
31.75
8,661
31.70
8,899
31.65
5,312
31.60
7,306
31.55#
4,456
31.50
7,676
31.45
7,868
31.40
6,083
31.35S1
8,689
31.30S2
8,434
31.25
6,181
31.20
5,017
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489★ 資料來源：臺灣證券交易所 2013/5/24 14:46:36