回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 23日

中央商情網/ 2013.05.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

217

22.40

700

22.35

1,082

22.30

2,145

22.25

1,128

22.20

661

22.15

880

22.10

1,394

22.05

478

22.00

436

21.95

97

21.90

193

21.85

166

21.80

868

21.75

143

21.70

183

21.65

410

21.60

546

21.55

413

21.50

594

21.45

183

21.40

155

21.35

160

21.30

421

21.25

231

21.20

538

21.15

1,017

21.10

1,656

21.05

1,483

21.00P2

3,788

20.95

2,585

20.90

3,569

20.85

1,405

20.80

1,572

20.75

871

20.70

955

20.65

884

20.60

659

20.55

206

20.50

152

20.45#

327

20.40S1

5【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

141 118.00

857 117.50

567 117.00

861 116.50

702 116.00

1,136 115.50

1,204 115.00P2

2,231 114.50

1,673 114.00

1,572 113.50

752 113.00

443 112.50

469 112.00

850 111.50

433 111.00

198 110.50

475 110.00

827 109.50

516 109.00

2,079 108.50

880 108.00

1,177 107.50

1,080 107.00

1,543 106.50

1,252 106.00

1,906 105.50

1,383 105.00P1

3,587 104.50

790 104.00

719 103.50#

882 103.00S1

596 102.50

341 102.00

186 101.50

19 101.00

91 100.50S2

370【生達  

1720】 成交價

累計成交張數

31.20

73

31.00

449

30.95

35

30.90

163

30.85

87

30.80

171

30.75

11

30.70

257

30.65

106

30.60

467

30.55

301

30.50P2

1,134

30.45

502

30.40

645

30.35

825

30.30P1

1,350

30.25#

476

30.20S2

1,058

30.15

742

30.10

1,010

30.05

435

30.00

678

29.95

193

29.90

108

29.30

15

29.25

151

29.20

283

29.15

187

29.10

192

29.05

381

29.00

1,001

28.95

230

28.90

251

28.85

136

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

570

28.45

450

28.40

508

28.35

149

28.30

405

28.25

139

28.20

208

28.15

110

28.10

407

28.05

387

28.00S1

2,003

27.95

260

27.90

508

27.85

111

27.80

200

27.75

36

27.70

95

27.65

1【必翔  

1729】 成交價

累計成交張數

34.75

9

34.70

212

34.65

251

34.60

467

34.55

191

34.50P1

705

34.45

125

34.40P2

594

34.35

169

34.30

561

34.25

106

34.20

209

34.15

79

34.10

83

34.05

81

34.00#

503

33.95

28

33.90

147

33.85

31

33.80

295

33.75

16

33.70

419

33.65

381

33.60S1

924

33.55

65

33.50

512

33.45

310

33.40

539

33.35

140

33.30S2

693

33.25

174

33.20

475

33.15

186

33.10

354

33.05

92

33.00

363

32.95

99

32.90

488

32.85

115

32.80

182

32.75

28

32.70

111

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

200

16.10P1

860

16.05P2

839

16.00

738

15.95

653

15.90

732

15.85

511

15.80

740

15.75

277

15.70

486

15.65

458

15.60#

850

15.55S2

1,152

15.50S1

1,827

15.45

541

15.40

351【五鼎  

1733】 成交價

累計成交張數

84.50

27

84.30

5

84.10

33

84.00

88

83.90

24

83.80

69

83.70

117

83.60

173

83.50

297

83.40

194

83.30

119

83.20

95

83.10

97

83.00

252

82.90

113

82.80

140

82.70

148

82.60

120

82.50

211

82.40

127

82.30

326

82.20

322

82.10

305

82.00P1

674

81.90

337

81.80

270

81.70

248

81.60

308

81.50

418

81.40

419

81.30

361

81.20

407

81.10P2

528

81.00#

933

80.90S1

656

80.80

516

80.70

389

80.60

521

80.50S2

523

80.40

120

80.30

136

80.20

193

80.10

52【杏輝  

1734】 成交價

累計成交張數

39.95

180

39.90

217

39.85

525

39.80

219

39.75

49

39.70

245

39.65

320

39.60

1,722

39.55

291

39.50

1,386

39.45

342

39.40

1,128

39.35

715

39.30

1,589

39.25

1,669

39.20

2,467

39.15

1,211

39.10

1,292

39.05

1,418

39.00P2

2,659

38.95

881

38.90

1,959

38.85

1,790

38.80P1

2,697

38.75

1,497

38.70

1,957

38.65

1,337

38.60

2,105

38.55

1,264

38.50

2,323

38.45

1,259

38.40

1,904

38.35

808

38.30

943

38.25

470

38.20

744

38.15

790

38.10

1,326

38.05

646

38.00

1,659

37.95

910

37.90#

1,521

37.85

864

37.80

1,415

37.75

1,144

37.70S1

2,237

37.65

872

37.60

791

37.55

664

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00S2

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.80

1

82.70

4

82.60

1

82.50

30

82.40

11

82.10

1

82.00

75

81.90

19

81.80

27

81.70

15

81.60

19

81.50P2

101

81.40

44

81.30

30

81.20

41

81.10

32

81.00

83

80.90

44

80.80

55

80.70

73

80.60

80

80.50P1

131

80.40

49

80.30

61

80.20

44

80.10#

85

80.00S1

263

79.90

88

79.80

77

79.70

60

79.60

62

79.50

30

79.40

21

79.30

53

79.20

49

79.10

44

79.00

151

78.90

71

78.80

122

78.70

108

78.60

123

78.50S2

195

78.40

127

78.30

94

78.20

109

78.10

71

78.00

77

77.90

40

77.80

69

77.70

30

77.60

10

77.50

21

77.40

8

77.30

13

77.20

8

77.10

40

77.00

45

76.90

3

76.80

15

76.70

11【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

166

51.90

10

51.70

11

51.60

28

51.50

43

51.40

88

51.30

129

51.20

143

51.10

56

51.00

227

50.90

217

50.80

165

50.70

163

50.60P2

340

50.50

219

50.40

224

50.30P1

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

34

49.50

201

49.45

47

49.40

169

49.35

17

49.30

58

49.25

31

49.20

74

49.15

71

49.10

116

49.05

60

49.00

207

48.95

43

48.90

61

48.85

26

48.80

79

48.75

14

48.70

115

48.65

16

48.60

53

48.55

28

48.50#

119

48.45

46

48.40

46

48.35

5

48.30

79

48.25

17

48.20S2

181

48.15

13

48.10

68

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

72.70

123

72.60

93

72.50

169

72.40

382

72.30

823

72.20P1

1,272

72.10

687

72.00

828

71.90

582

71.80

830

71.70

881

71.60P2

990

71.50#

837

71.40

344

71.30

427

71.20

609

71.10

764

71.00S1

1,365

70.90

592

70.80

700

70.70

899

70.60

811

70.50

1,181

70.40

868

70.30

803

70.20

531

70.10

423

70.00

75

69.90

730

69.80

849

69.70

987

69.60S2

1,317

69.50

1,196

69.40

727

69.30

760

69.20

562

69.10

371

69.00

579

68.90

451

68.80

619

68.70

603

68.60

875

68.50

913

68.40

537

68.30

505

68.20

537

68.10

197

68.00

360

67.90

91

67.80

86

67.70

102

67.60

142

67.50

190

67.40

122

67.30

1【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

31

44.05

7

44.00

81

43.95

1

43.90

29

43.85

16

43.80

66

43.75

20

43.70

71

43.65

27

43.60P2

132

43.55

64

43.50

70

43.45

16

43.40

50

43.35

64

43.30

130

43.25

24

43.20

76

43.15

10

43.10

33

43.05

2

43.00P1

211

42.95

4

42.90

51

42.85

1

42.80

75

42.75

4

42.70

44

42.65

1

42.60

61

42.55#

6

42.50S1

58

42.45

2

42.40S2

28

42.35

5

42.20

18

42.15

2

42.10

7【永信  

3705】 成交價

累計成交張數

42.20

21

42.15

12

42.10

32

42.05

24

42.00

177

41.95

143

41.90

127

41.85

58

41.80P1

307

41.75

152

41.70

162

41.65

114

41.60

187

41.55

131

41.50P2

229

41.45#

133

41.40

62

41.35

119

41.30

134

41.25

53

41.20S1

280

41.15

46

41.10S2

250

41.05

203

41.00

205

40.95

74

40.90

101

40.85

51

40.80

4【佳醫  

4104】 成交價

累計成交張數

58.60

18

58.50P1

435

58.40

108

58.30

110

58.20

16

58.10

20

58.00

211

57.90

3

57.80

146

57.70

123

57.60

59

57.50

71

57.40

90

57.30

116

57.20

92

57.10

107

57.00P2

222

56.90

94

56.80

119

56.70

93

56.60

140

56.50#

92

56.40

63

56.30

10

56.20

47

56.10

61

56.00

179

55.90

116

55.80

98

55.70

38

55.60

97

55.50

225

55.40

165

55.30

215

55.20

241

55.10

268

55.00S1

430

54.90

213

54.80S2

277

54.70

210

54.60

211

54.50

266

54.40

227

54.30

33

54.20

19

54.10

80

54.00

68【雃博  

4106】 成交價

累計成交張數

34.30

10

34.25

27

34.20

25

34.10

28

34.05

5

34.00

67

33.95

24

33.90

60

33.85

66

33.80

76

33.75

37

33.70

9

33.65

11

33.60

107

33.55

2

33.50

78

33.45

55

33.40

72

33.35

83

33.30

53

33.25

86

33.20P2

336

33.15

132

33.10

286

33.05

132

33.00P1

581

32.95

141

32.90

203

32.85

84

32.80

294

32.75

123

32.70

192

32.65

235

32.60

122

32.55

34

32.50

28

32.45

17

32.40

20

32.35

17

32.30

56

32.25

29

32.20#

108

32.15

60

32.10

157

32.05

91

32.00

422

31.95

189

31.90

313

31.85

276

31.80S2

483

31.75

250

31.70

472

31.65

125

31.60

286

31.55

149

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

48.70

35

48.65

12

48.60

30

48.55

49

48.50

251

48.45

82

48.40

136

48.35

16

48.30

70

48.25

34

48.20

187

48.15

55

48.10

173

48.05

96

48.00

169

47.95

56

47.90

109

47.85

120

47.80

345

47.75

90

47.70

471

47.65

43

47.60

259

47.55

199

47.50P2

621

47.45

141

47.40

492

47.35

251

47.30

399

47.25

133

47.20

255

47.15

250

47.10

612

47.05

291

47.00P1

958

46.95

292

46.90

433

46.85

274

46.80

371

46.75

127

46.70#

338

46.65

148

46.60

319

46.55

201

46.50S2

492

46.45

101

46.40

313

46.35

156

46.30

478

46.25

203

46.20S1

528

46.15

427

46.10

433

46.05

191

46.00

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

74.30

1

74.00

11

73.70

23

73.60

39

73.50

35

73.40

81

73.30

33

73.20

34

73.10

23

73.00

86

72.90

23

72.80

46

72.70

36

72.60

50

72.50

90

72.40

71

72.30

72

72.20

96

72.10

109

72.00P1

322

71.90P2

200

71.80

139

71.70

102

71.60

130

71.50

160

71.40

118

71.30

74

71.20

116

71.10

94

71.00#

119

70.90

39

70.80

58

70.70S2

120

70.60

84

70.50

55

70.40

28

70.30

35

70.20

60

70.10

73

70.00S1

146

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

71

50.90

24

50.80

12

50.70

25

50.60

58

50.50

45

50.40

11

50.30

178

50.20

85

50.10

48

50.00

337

49.95

23

49.90

208

49.85

37

49.80

168

49.75

36

49.70

49

49.65

24

49.60

128

49.55

65

49.50

424

49.45

92

49.40

165

49.35

74

49.30

188

49.25

117

49.20

414

49.15

228

49.10

294

49.05

120

49.00P2

653

48.95

137

48.90

408

48.85

173

48.80

206

48.75

38

48.70

273

48.65

238

48.60

399

48.55#

177

48.50S1

141

48.45

17

48.40S2

85

48.35

50

48.30

70

48.25

38

48.20

20

48.15

1

48.10

19【F-龍燈 

4141】 成交價

累計成交張數

62.90

40

62.80

45

62.70

12

62.60

15

62.50

170

62.40

41

62.30

6

62.20

16

62.10

67

62.00

198

61.90

229

61.80

318

61.70

336

61.60

185

61.50

265

61.40

200

61.30

200

61.20P2

342

61.10P1

347

61.00#

1,512

60.90S1

1,276

60.80S2

1,081

60.70

671

60.60

489

60.50

477

60.40

238

60.30

187

60.20

163

60.10

251

60.00

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,253

50.40

1,136

50.30

1,058

50.20

717

50.10

1,516

50.00P2

3,286

49.95

310

49.90

493

49.85

447

49.80

542

49.75

539

49.70

539

49.65

160

49.60

542

49.55

461

49.50

747

49.45

188

49.40

259

49.35

129

49.30P1

3,904

49.25

252

49.20

674

49.15

302

49.10

399

49.05

83

49.00

550

48.95

13

48.90

205

48.85

32

48.80

147

48.75

19

48.70

132

48.65

183

48.60

484

48.55

183

48.50

505

48.45

59

48.40

345

48.35

50

48.30

80

48.20

66

48.10

23

48.05

13

48.00

106

47.95

48

47.90

53

47.85

100

47.80

155

47.75

111

47.70

143

47.65

38

47.60

153

47.55

233

47.50

458

47.45

194

47.40

679

47.35

79

47.30

72

47.20

84

47.15

5

47.10

6

47.05

8

47.00

252

46.90

44

46.80

22

46.75

122

46.70

208

46.65

31

46.60

58

46.55

12

46.50

90

46.45

12

46.40

96

46.35

31

46.30

102

46.25

113

46.20

453

46.15

12

46.10

332

46.05

210

46.00

581

45.95

194

45.90

161

45.85

141

45.80

273

45.75

119

45.70

190

45.65

151

45.60

317

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

741

41.55

286

41.50

725

41.45

121

41.40

258

41.35

307

41.30

293

41.25

200

41.20

602

41.15

281

41.10

903

41.05

495

41.00

1,558

40.95

161

40.90

140

40.85

148

40.80

205

40.75

154

40.70

259

40.65

208

40.60

291

40.55

494

40.50

396

40.45

76

40.40#

125

40.35

49

40.30S1

195

40.25S2

96【F-康聯 

4144】 成交價

累計成交張數

76.00

39

75.90

29

75.80

33

75.70

40

75.60

14

75.50

47

75.40

2

75.30

24

75.20

31

75.10

31

75.00

181

74.90

51

74.80

83

74.70

61

74.60

174

74.50

213

74.40

153

74.30

271

74.20

417

74.10

552

74.00P1

1,263

73.90P2

772

73.80

681

73.70

434

73.60

291

73.50

345

73.40

635

73.30

712

73.20

372

73.10

103

73.00

196

72.90

122

72.80

65

72.70

42

72.60

13

72.50

59

72.40

46

72.30

35

72.20

36

72.10#

72

72.00

47

71.80

40

71.70

13

71.60

18

71.50

45

71.40

75

70.90

15

70.80

75

70.70

66

70.60

24

70.50

25

70.40

150

70.30

71

70.20

144

70.10

217

70.00S1

417

69.90S2

254

69.80

196

69.70

168

69.60

200

69.50

164

69.40

60

69.30

56

69.20

76

69.10

75

69.00

101

68.90

106

68.80

123

68.70

88

68.60

155

68.50

211

68.40

80

68.30

74

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 115.00

58 114.50

341 114.00

585 113.50

789 113.00

786 112.50

617 112.00

630 111.50

726 111.00

864 110.50

1,731 110.00P1

2,851 109.50

325 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

197 104.00

722 103.50

917 103.00P2

1,835 102.50

122 102.00

200 101.50

122 101.00

314 100.50

718 100.00

1,534

99.90

489

99.80

238

99.70

117

99.60

204

99.50

202

99.40

84

99.30

130

99.20

190

99.10

205

99.00

803

98.90

148

98.80

148

98.70

110

98.60

154

98.50

291

98.40

137

98.30

87

98.20

88

98.10

75

98.00

378

97.90

68

97.80

150

97.70

213

97.60

228

97.50

706

97.40

63

97.30

82

97.20

162

97.10

92

97.00

459

96.90

194

96.80

306

96.70

5

96.60

4

96.50

20

96.20

8

96.00

17

95.50

20

95.30

5

95.20

34

95.10

26

95.00

275

94.90

50

94.80

86

94.70

67

94.60

103

94.50

155

94.40

33

94.30

70

94.20

179

94.10

127

94.00

477

93.90

29

93.80

100

93.70

95

93.60#

175

93.50S2

286

93.40

131

93.30

63

93.20

72

93.10

145

93.00S1

678

92.90

48

92.80

17

92.60

6

92.50

12

92.00

47【華廣  

4737】 成交價

累計成交張數

64.80

5

64.70

83

64.00

13

63.90

5

63.50

6

63.20

3

63.00

9

62.90P1

130

62.80

7

62.50

11

62.40

1

62.30

6

62.20

3

62.10

4

62.00P2

117

61.90

11

61.80

7

61.70

2

61.60

13

61.50

41

61.40

6

61.30

3

61.20

1

61.10

4

61.00

7

60.90

1

60.80

13

60.70

13

60.60

4

60.50

7

60.30

1

60.20

1

60.10

2

60.00

11

59.90#

3

59.60

1

59.50

5

59.40

2

59.20

3

59.00

10

58.90

6

58.80

14

58.70

3

58.60

1

58.50

27

58.40

7

58.30

10

58.20

6

58.10

13

58.00S1

62

57.90

13

57.80

12

57.70

23

57.60

24

57.50S2

36

57.40

23

57.30

30

57.20

11

57.10

15

57.00

20

56.90

8

56.80

4

56.60

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.45

10

48.20

14

48.15

15

47.90

15

47.80

25

47.75

3

47.70

20

47.60

43

47.50

66

47.40

49

47.35

11

47.30

32

47.25

2

47.20

28

47.15

5

47.10

36

47.05

1

47.00P2

74

46.95

8

46.90

21

46.85

7

46.80

10

46.75

57

46.70

43

46.65

17

46.60

28

46.55

10

46.50P1

106

46.45

1

46.40

26

46.35

8

46.30

29

46.25

3

46.20

42

46.15

8

46.10#

54

46.05

11

46.00

121

45.95

23

45.90

55

45.85

10

45.80

42

45.75

41

45.70

79

45.65

20

45.60

53

45.55

25

45.50S2

161

45.45

28

45.40

83

45.35

75

45.30

115

45.25

25

45.20

19

45.15

12

45.10

44

45.05

5

45.00

146

44.95

21

44.90

66

44.85

33

44.80

66

44.75

10

44.70

32

44.65

43

44.60

122

44.55

53

44.50

145

44.45

24

44.40

51

44.35

8

44.30

112

44.25

27

44.20

63

44.15

19

44.10

85

44.05

28

44.00S1

239

43.95

13

43.90

101

43.85

104

43.80

96

43.75

16

43.70

48

43.65

21

43.60

81

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/23 15:19:54

社群留言