回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,369.5500

-0.4000

-0.0290

1,370.3450

1,370.5500

1,369.2500

1,370.4000

1,386.0000

-1.1540GOLDAU

1,411.8050

-0.0940

-0.0070

1,412.7270

1,413.0230

1,411.8050

1,412.5530

1,413.1328

-0.0480OZBG

90.0000

-0.5000

-0.5520

91.4000

92.0000

90.0000

90.5000

91.5000

-1.6390GOLDPL

1,370.0000

0.0000

0.0000

1,370.3500

1,370.6500

1,369.4500

1,370.0000

1,393.0250

-1.6530GOLDPLSF

43,100.0000

8.0000

0.0190 43,105.0000 43,114.0000 43,080.0000 43,092.0000 43,210.0000

-0.2550MCXGOLD

26,419.0000

72.0000

0.2730 26,434.0000 26,434.0000 26,419.0000 26,347.0000 26,746.0000

-1.2230IADMGOLD

587.6550

-3.9000

-0.6600

591.9550

608.2820

582.6770

591.5490

599.1000

-1.9100【Fixes】GOLDLNAM

1,385.2500

6.5000

0.4700

1,385.2500

1,385.2500

1,385.2500

1,378.7500

1,412.2500

-1.9100GOLDECAM

1,071.4290

1.2200

0.1140

1,071.4290

1,071.4290

1,071.4290

1,070.2090

1,094.5130

-2.1090GOLDBPAM

917.7490

9.3620

1.0310

917.7490

917.7490

917.7490

908.3870

926.6730

-0.9630GOLDLNPM

1,408.5000

47.7500

3.5100

1,408.5000

1,408.5000

1,408.5000

1,360.7500

1,410.0000

-0.1100GOLDECPM

1,084.8800

26.6720

2.5200

1,084.8800

1,084.8800

1,084.8800

1,058.2080

1,095.5710

-0.9760GOLDBPPM

930.4400

30.8900

3.4340

930.4400

930.4400

930.4400

899.5500

925.1970

0.5670GLDBLXUS

1,387.1800

-0.5700

-0.0400

1,387.1800

1,387.1800

1,387.1800

1,387.7500

1,411.2000

-1.7000GLDBLXEU

34,625.0000 -165.0000

-0.4700 34,625.0000 34,625.0000 34,625.0000 34,790.0000 35,200.0000

-1.6300【Futures Prices】GCM3

1,368.8000

-8.8000

-0.6390

1,374.5000

1,413.3000

1,353.1000

1,377.6000

1,396.2000

-1.9620JGJ4

4,524.0000

-32.0000

-0.7020

4,592.0000

4,682.0000

4,500.0000

4,556.0000

4,595.0000

-1.5450ZPM3

1,367.1000

-10.4000

-0.7550

1,392.4000

1,405.5000

1,366.5000

1,377.5000

1,396.2000

-2.0840XGM3

1,367.1000

-10.4000

-0.7550

1,372.6000

1,412.7000

1,353.0000

1,377.5000

1,396.2000

-2.0840Z7M3

1,359.0000

-16.1000

-1.1710

1,377.0000

1,411.9000

1,352.8000

1,375.1000

1,392.1000

-2.3780【Indications】GBS

132.7200

0.3300

0.2490

133.9000

135.8200

131.9200

132.3900

134.3400

-1.2060HHARGLDB

1,408.5000

47.7500

3.5100

1,360.7500

1,408.5000

1,360.7500

1,360.7500

1,410.0000

-0.1100HHARGLDF

1,521.1800

51.5700

3.5100

1,469.6100

1,521.1800

1,469.6100

1,469.6100

1,522.8000

-0.1100【Thai Dealers】THGOBRBY

19,500.0000

50.0000

0.2600 19,400.0000 19,500.0000 19,400.0000 19,450.0000 19,450.0000

0.2600THGOBRSL

19,600.0000

50.0000

0.2600 19,500.0000 19,600.0000 19,500.0000 19,550.0000 19,550.0000

0.2600THGOORBY

19,222.8800

60.6400

0.3200 19,116.7600 19,222.8800 19,116.7600 19,162.2400 19,162.2400

0.3200THGOORSL

20,000.0000

50.0000

0.2500 19,900.0000 20,000.0000 19,900.0000 19,950.0000 19,950.0000

0.2500【GOFO Means】GOFO

GDLRG1M

0.0600

-0.0050

-7.6923

0.0600

0.0600

0.0600

0.0650

0.0350

71.4286GDLRG2M

0.0750

-0.0067

-8.1670

0.0750

0.0750

0.0750

0.0817

0.0567

32.3452GDLRG3M

0.0883

-0.0067

-7.0211

0.0883

0.0883

0.0883

0.0950

0.0767

15.2080GDLRG6M

0.1300

-0.0017

-1.2683

0.1300

0.1300

0.1300

0.1317

0.1183

9.8623GDLRG12M

0.1883

0.0000

0.0000

0.1883

0.1883

0.1883

0.1883

0.1883

0.0000

社群留言