收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,369.5500
-0.4000
-0.0290
1,370.3450
1,370.5500
1,369.2500
1,370.4000
1,386.0000
-1.1540GOLDAU
1,411.8050
-0.0940
-0.0070
1,412.7270
1,413.0230
1,411.8050
1,412.5530
1,413.1328
-0.0480OZBG
90.0000
-0.5000
-0.5520
91.4000
92.0000
90.0000
90.5000
91.5000
-1.6390GOLDPL
1,370.0000
0.0000
0.0000
1,370.3500
1,370.6500
1,369.4500
1,370.0000
1,393.0250
-1.6530GOLDPLSF
43,100.0000
8.0000
0.0190 43,105.0000 43,114.0000 43,080.0000 43,092.0000 43,210.0000
-0.2550MCXGOLD
26,419.0000
72.0000
0.2730 26,434.0000 26,434.0000 26,419.0000 26,347.0000 26,746.0000
-1.2230IADMGOLD
587.6550
-3.9000
-0.6600
591.9550
608.2820
582.6770
591.5490
599.1000
-1.9100【Fixes】GOLDLNAM
1,385.2500
6.5000
0.4700
1,385.2500
1,385.2500
1,385.2500
1,378.7500
1,412.2500
-1.9100GOLDECAM
1,071.4290
1.2200
0.1140
1,071.4290
1,071.4290
1,071.4290
1,070.2090
1,094.5130
-2.1090GOLDBPAM
917.7490
9.3620
1.0310
917.7490
917.7490
917.7490
908.3870
926.6730
-0.9630GOLDLNPM
1,408.5000
47.7500
3.5100
1,408.5000
1,408.5000
1,408.5000
1,360.7500
1,410.0000
-0.1100GOLDECPM
1,084.8800
26.6720
2.5200
1,084.8800
1,084.8800
1,084.8800
1,058.2080
1,095.5710
-0.9760GOLDBPPM
930.4400
30.8900
3.4340
930.4400
930.4400
930.4400
899.5500
925.1970
0.5670GLDBLXUS
1,387.1800
-0.5700
-0.0400
1,387.1800
1,387.1800
1,387.1800
1,387.7500
1,411.2000
-1.7000GLDBLXEU
34,625.0000 -165.0000
-0.4700 34,625.0000 34,625.0000 34,625.0000 34,790.0000 35,200.0000
-1.6300【Futures Prices】GCM3
1,368.8000
-8.8000
-0.6390
1,374.5000
1,413.3000
1,353.1000
1,377.6000
1,396.2000
-1.9620JGJ4
4,524.0000
-32.0000
-0.7020
4,592.0000
4,682.0000
4,500.0000
4,556.0000
4,595.0000
-1.5450ZPM3
1,367.1000
-10.4000
-0.7550
1,392.4000
1,405.5000
1,366.5000
1,377.5000
1,396.2000
-2.0840XGM3
1,367.1000
-10.4000
-0.7550
1,372.6000
1,412.7000
1,353.0000
1,377.5000
1,396.2000
-2.0840Z7M3
1,359.0000
-16.1000
-1.1710
1,377.0000
1,411.9000
1,352.8000
1,375.1000
1,392.1000
-2.3780【Indications】GBS
132.7200
0.3300
0.2490
133.9000
135.8200
131.9200
132.3900
134.3400
-1.2060HHARGLDB
1,408.5000
47.7500
3.5100
1,360.7500
1,408.5000
1,360.7500
1,360.7500
1,410.0000
-0.1100HHARGLDF
1,521.1800
51.5700
3.5100
1,469.6100
1,521.1800
1,469.6100
1,469.6100
1,522.8000
-0.1100【Thai Dealers】THGOBRBY
19,500.0000
50.0000
0.2600 19,400.0000 19,500.0000 19,400.0000 19,450.0000 19,450.0000
0.2600THGOBRSL
19,600.0000
50.0000
0.2600 19,500.0000 19,600.0000 19,500.0000 19,550.0000 19,550.0000
0.2600THGOORBY
19,222.8800
60.6400
0.3200 19,116.7600 19,222.8800 19,116.7600 19,162.2400 19,162.2400
0.3200THGOORSL
20,000.0000
50.0000
0.2500 19,900.0000 20,000.0000 19,900.0000 19,950.0000 19,950.0000
0.2500【GOFO Means】GOFO
GDLRG1M
0.0600
-0.0050
-7.6923
0.0600
0.0600
0.0600
0.0650
0.0350
71.4286GDLRG2M
0.0750
-0.0067
-8.1670
0.0750
0.0750
0.0750
0.0817
0.0567
32.3452GDLRG3M
0.0883
-0.0067
-7.0211
0.0883
0.0883
0.0883
0.0950
0.0767
15.2080GDLRG6M
0.1300
-0.0017
-1.2683
0.1300
0.1300
0.1300
0.1317
0.1183
9.8623GDLRG12M
0.1883
0.0000
0.0000
0.1883
0.1883
0.1883
0.1883
0.1883
0.0000