回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

84.585

+0.126

84.435

84.585

84.435U.S. Dollar Index

DXU13 (Sep '13)

84.835

+0.136

84.710

84.835

84.710British Pound

B6M13 (Jun '13)

1.5019

-0.0016

1.5039

1.5044

1.5016British Pound

B6U13 (Sep '13)

1.5024

-0.0003

1.5025

1.5025

1.5019Canadian Dollar

D6M13 (Jun '13)

0.96230

-0.00050

0.96330

0.96380

0.96210Canadian Dollar

D6U13 (Sep '13)

0.96020

-0.00060

0.96150

0.96150

0.96000Japanese Yen

J6M13 (Jun '13)

0.96650

-0.00250

0.96990

0.97010

0.96580Japanese Yen

J6U13 (Sep '13)

0.96650

-0.00290

0.97000

0.97000

0.96650Swiss Franc

S6M13 (Jun '13)

1.01940

-0.00150

1.02140

1.02180

1.01890Swiss Franc

S6U13 (Sep '13)

1.02180s

-0.01000

1.03070

1.03290

1.01860Euro FX

E6M13 (Jun '13)

1.28340

-0.00100

1.28530

1.28570

1.28290Euro FX

E6U13 (Sep '13)

1.28400

-0.00120

1.28650

1.28650

1.28390Australian Dollar

A6M13 (Jun '13)

0.96380

-0.00310

0.96730

0.96790

0.96360Australian Dollar

A6U13 (Sep '13)

0.95740

-0.00340

0.96140

0.96190

0.95740Mexican Peso

M6M13 (Jun '13)

0.080300

-0.000150

0.080275

0.080300

0.080250Mexican Peso

M6U13 (Sep '13)

0.079750

-0.000125

0.079725

0.079750

0.079725New Zealand Dollar

N6M13 (Jun '13)

0.80300

-0.00230

0.80480

0.80550

0.80210New Zealand Dollar

N6U13 (Sep '13)

0.79790

-0.00240

0.80020

0.80020

0.79790

社群留言