指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
84.585
+0.126
84.435
84.585
84.435U.S. Dollar Index
DXU13 (Sep '13)
84.835
+0.136
84.710
84.835
84.710British Pound
B6M13 (Jun '13)
1.5019
-0.0016
1.5039
1.5044
1.5016British Pound
B6U13 (Sep '13)
1.5024
-0.0003
1.5025
1.5025
1.5019Canadian Dollar
D6M13 (Jun '13)
0.96230
-0.00050
0.96330
0.96380
0.96210Canadian Dollar
D6U13 (Sep '13)
0.96020
-0.00060
0.96150
0.96150
0.96000Japanese Yen
J6M13 (Jun '13)
0.96650
-0.00250
0.96990
0.97010
0.96580Japanese Yen
J6U13 (Sep '13)
0.96650
-0.00290
0.97000
0.97000
0.96650Swiss Franc
S6M13 (Jun '13)
1.01940
-0.00150
1.02140
1.02180
1.01890Swiss Franc
S6U13 (Sep '13)
1.02180s
-0.01000
1.03070
1.03290
1.01860Euro FX
E6M13 (Jun '13)
1.28340
-0.00100
1.28530
1.28570
1.28290Euro FX
E6U13 (Sep '13)
1.28400
-0.00120
1.28650
1.28650
1.28390Australian Dollar
A6M13 (Jun '13)
0.96380
-0.00310
0.96730
0.96790
0.96360Australian Dollar
A6U13 (Sep '13)
0.95740
-0.00340
0.96140
0.96190
0.95740Mexican Peso
M6M13 (Jun '13)
0.080300
-0.000150
0.080275
0.080300
0.080250Mexican Peso
M6U13 (Sep '13)
0.079750
-0.000125
0.079725
0.079750
0.079725New Zealand Dollar
N6M13 (Jun '13)
0.80300
-0.00230
0.80480
0.80550
0.80210New Zealand Dollar
N6U13 (Sep '13)
0.79790
-0.00240
0.80020
0.80020
0.79790