回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

165.93

243,701,516

-1.24

-0.74%

66.40%

169.07

127.14BAC

Bank Of America Corp

13.31

174,385,984

-0.13

-0.97%

63.73%

13.73

6.72XLF

Financial Select Sec

19.83

95,956,898

-0.21

-1.05%

67.21%

20.35

13.30EWJ

Japan Index MSCI Ish

12.13

95,330,398

-0.13

-1.06%

65.68%

12.43

8.64EEM

Emrg Mkts Index MSCI

42.96

90,634,703

-0.48

-1.10%

48.55%

45.33

36.57PFE

Pfizer

29.30

83,674,195

+0.52

+1.81%

50.53%

31.15

21.40IWM

Russell 2000 ETF

97.78

68,630,898

-1.45

-1.46%

60.50%

100.38

72.94VXX

VIX Short-Term Futur

18.63

68,553,500

+0.20

+1.09%

46.82%

91.52

17.97GE

General Electric Com

23.86

68,515,797

+0.20

+0.85%

69.74%

24.13

18.02F

Ford Motor Company

14.97

67,124,703

+0.02

+0.13%

71.66%

15.32

8.82MSFT

Microsoft Corp.

34.61

66,043,297

-0.24

-0.69%

70.56%

35.27

26.26QQQ

Powershares QQQ

73.62

59,806,402

-0.65

-0.88%

66.17%

74.95

60.04MU

Micron Technology

10.92

51,802,199

-0.31

-2.76%

63.66%

11.68

5.16SLV

Silver Trust Ishares

21.51

50,988,402

-0.11

-0.51%

34.67%

34.08

20.81INTC

Intel Corp.

24.07

49,686,199

-0.08

-0.33%

59.96%

29.27

19.23JPM

J P Morgan Chase & C

53.63

46,964,598

+0.61

+1.15%

75.40%

54.96

30.83CSCO

Cisco Systems

23.34

46,833,602

-0.67

-2.79%

65.43%

24.25

14.96UVXY

Ultra VIX Short-Term

6.04

46,154,199

+0.14

+2.37%

45.26%

248.70

5.62SIRI

Sirius Xm Radio Inc.

3.54

45,695,297

+0.02

+0.57%

70.84%

3.59

1.78FB

Facebook Inc

25.16

45,262,102

-0.50

-1.95%

36.37%

45.00

17.55CLWR

Clearwire Corp.

3.38

44,835,598

-0.02

-0.59%

57.31%

3.49

0.83C

Citigroup Inc.

51.00

44,032,301

-0.66

-1.28%

66.88%

52.89

24.61MRK

Merck & Company

46.71

42,629,098

-0.62

-1.31%

53.76%

48.79

37.02GDX

Gold Miners ETF Mark

27.67

38,650,602

+0.35

+1.28%

39.95%

55.25

26.24NTAP

Netapp

37.28

36,125,801

+0.65

+1.77%

59.94%

41.05

26.26NOK

Nokia Corp.

3.64

36,061,500

-0.10

-2.67%

54.65%

4.90

1.63HPQ

Hewlett-Packard Comp

21.23

34,687,801

+0.12

+0.57%

53.69%

25.40

11.35ORCL

Oracle Corp.

34.12

33,740,199

-0.98

-2.79%

54.04%

36.43

25.33BSX

Boston Scientific Co

9.13

32,703,602

-0.10

-1.08%

77.81%

9.39

4.79RAD

Rite Aid Corp.

2.82

30,755,400

-0.07

-2.42%

71.24%

3.04

0.95WFC

Wells Fargo & Compan

40.10

30,389,100

-0.58

-1.43%

68.53%

41.10

29.80TZA

Smallcap Bear 3X Dir

31.98

29,520,600

+1.43

+4.68%

38.03%

98.64

29.54AMD

Advanced Micro Devic

3.96

28,730,900

-0.06

-1.49%

63.22%

7.72

1.81T

AT&T Inc.

36.62

28,599,000

-0.32

-0.87%

40.17%

39.00

31.78SDS

Ultrashort S&P 500 P

38.94

28,218,199

+0.65

+1.70%

33.55%

73.04

37.45IYR

DJ US Real Estate Is

73.67

26,242,602

-1.87

-2.48%

52.10%

76.21

58.88CHK

Chesapeake Energy Co

21.10

26,216,600

+0.25

+1.20%

64.16%

22.97

13.32GLD

SPDR Gold

131.94

25,973,100

-0.94

-0.71%

34.35%

174.07

130.51ZTS

Zoetis Inc. Class A

33.55

25,904,900

+0.51

+1.54%

54.67%

35.42

30.42BMY

Bristol-Myers Squibb

46.40

25,346,199

+2.34

+5.31%

75.61%

47.48

30.64S

Sprint Nextel Corp.

7.30

25,085,199

-0.09

-1.22%

62.54%

7.40

2.31ZNGA

Zynga Inc.

3.40

25,053,701

-0.05

-1.45%

53.50%

9.54

2.09XLU

Utilities Select Sec

39.52

24,962,701

-0.68

-1.69%

42.38%

41.44

33.85VALE

Vale S.A.

15.94

24,749,299

-0.30

-1.85%

41.68%

22.91

15.47ABX

Barrick Gold Corp.

19.50

24,390,301

+0.13

+0.67%

42.86%

43.30

17.51SKS

Saks Inc.

15.50

23,532,801

+1.83

+13.39%

87.27%

16.17

9.24XIV

Daily Inverse VIX ST

23.12

23,485,900

-0.25

-1.07%

49.48%

25.69

8.06MNKD

Mannkind Corp.

6.23

23,286,201

+0.87

+16.23%

88.70%

6.54

1.57AA

Alcoa Inc.

8.69

23,044,801

-0.07

-0.80%

56.76%

10.01

7.90EMC

Emc Corp.

23.68

21,821,100

-0.42

-1.74%

54.67%

28.75

21.45

社群留言