公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
165.93
243,701,516
-1.24
-0.74%
66.40%
169.07
127.14BAC
Bank Of America Corp
13.31
174,385,984
-0.13
-0.97%
63.73%
13.73
6.72XLF
Financial Select Sec
19.83
95,956,898
-0.21
-1.05%
67.21%
20.35
13.30EWJ
Japan Index MSCI Ish
12.13
95,330,398
-0.13
-1.06%
65.68%
12.43
8.64EEM
Emrg Mkts Index MSCI
42.96
90,634,703
-0.48
-1.10%
48.55%
45.33
36.57PFE
Pfizer
29.30
83,674,195
+0.52
+1.81%
50.53%
31.15
21.40IWM
Russell 2000 ETF
97.78
68,630,898
-1.45
-1.46%
60.50%
100.38
72.94VXX
VIX Short-Term Futur
18.63
68,553,500
+0.20
+1.09%
46.82%
91.52
17.97GE
General Electric Com
23.86
68,515,797
+0.20
+0.85%
69.74%
24.13
18.02F
Ford Motor Company
14.97
67,124,703
+0.02
+0.13%
71.66%
15.32
8.82MSFT
Microsoft Corp.
34.61
66,043,297
-0.24
-0.69%
70.56%
35.27
26.26QQQ
Powershares QQQ
73.62
59,806,402
-0.65
-0.88%
66.17%
74.95
60.04MU
Micron Technology
10.92
51,802,199
-0.31
-2.76%
63.66%
11.68
5.16SLV
Silver Trust Ishares
21.51
50,988,402
-0.11
-0.51%
34.67%
34.08
20.81INTC
Intel Corp.
24.07
49,686,199
-0.08
-0.33%
59.96%
29.27
19.23JPM
J P Morgan Chase & C
53.63
46,964,598
+0.61
+1.15%
75.40%
54.96
30.83CSCO
Cisco Systems
23.34
46,833,602
-0.67
-2.79%
65.43%
24.25
14.96UVXY
Ultra VIX Short-Term
6.04
46,154,199
+0.14
+2.37%
45.26%
248.70
5.62SIRI
Sirius Xm Radio Inc.
3.54
45,695,297
+0.02
+0.57%
70.84%
3.59
1.78FB
Facebook Inc
25.16
45,262,102
-0.50
-1.95%
36.37%
45.00
17.55CLWR
Clearwire Corp.
3.38
44,835,598
-0.02
-0.59%
57.31%
3.49
0.83C
Citigroup Inc.
51.00
44,032,301
-0.66
-1.28%
66.88%
52.89
24.61MRK
Merck & Company
46.71
42,629,098
-0.62
-1.31%
53.76%
48.79
37.02GDX
Gold Miners ETF Mark
27.67
38,650,602
+0.35
+1.28%
39.95%
55.25
26.24NTAP
Netapp
37.28
36,125,801
+0.65
+1.77%
59.94%
41.05
26.26NOK
Nokia Corp.
3.64
36,061,500
-0.10
-2.67%
54.65%
4.90
1.63HPQ
Hewlett-Packard Comp
21.23
34,687,801
+0.12
+0.57%
53.69%
25.40
11.35ORCL
Oracle Corp.
34.12
33,740,199
-0.98
-2.79%
54.04%
36.43
25.33BSX
Boston Scientific Co
9.13
32,703,602
-0.10
-1.08%
77.81%
9.39
4.79RAD
Rite Aid Corp.
2.82
30,755,400
-0.07
-2.42%
71.24%
3.04
0.95WFC
Wells Fargo & Compan
40.10
30,389,100
-0.58
-1.43%
68.53%
41.10
29.80TZA
Smallcap Bear 3X Dir
31.98
29,520,600
+1.43
+4.68%
38.03%
98.64
29.54AMD
Advanced Micro Devic
3.96
28,730,900
-0.06
-1.49%
63.22%
7.72
1.81T
AT&T Inc.
36.62
28,599,000
-0.32
-0.87%
40.17%
39.00
31.78SDS
Ultrashort S&P 500 P
38.94
28,218,199
+0.65
+1.70%
33.55%
73.04
37.45IYR
DJ US Real Estate Is
73.67
26,242,602
-1.87
-2.48%
52.10%
76.21
58.88CHK
Chesapeake Energy Co
21.10
26,216,600
+0.25
+1.20%
64.16%
22.97
13.32GLD
SPDR Gold
131.94
25,973,100
-0.94
-0.71%
34.35%
174.07
130.51ZTS
Zoetis Inc. Class A
33.55
25,904,900
+0.51
+1.54%
54.67%
35.42
30.42BMY
Bristol-Myers Squibb
46.40
25,346,199
+2.34
+5.31%
75.61%
47.48
30.64S
Sprint Nextel Corp.
7.30
25,085,199
-0.09
-1.22%
62.54%
7.40
2.31ZNGA
Zynga Inc.
3.40
25,053,701
-0.05
-1.45%
53.50%
9.54
2.09XLU
Utilities Select Sec
39.52
24,962,701
-0.68
-1.69%
42.38%
41.44
33.85VALE
Vale S.A.
15.94
24,749,299
-0.30
-1.85%
41.68%
22.91
15.47ABX
Barrick Gold Corp.
19.50
24,390,301
+0.13
+0.67%
42.86%
43.30
17.51SKS
Saks Inc.
15.50
23,532,801
+1.83
+13.39%
87.27%
16.17
9.24XIV
Daily Inverse VIX ST
23.12
23,485,900
-0.25
-1.07%
49.48%
25.69
8.06MNKD
Mannkind Corp.
6.23
23,286,201
+0.87
+16.23%
88.70%
6.54
1.57AA
Alcoa Inc.
8.69
23,044,801
-0.07
-0.80%
56.76%
10.01
7.90EMC
Emc Corp.
23.68
21,821,100
-0.42
-1.74%
54.67%
28.75
21.45