票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,840.27
36.40
0.53
6,803.87
6,875.62
6,781.45
6,803.87
6,693.55
2.19MCX INDEX
14,824.14
18.69
0.13
14,805.48
14,871.79
14,745.72
14,805.45
14,476.01
2.40T1X INDEX
2,932.12
4.88
0.17
2,927.24
2,941.40
2,903.70
2,927.24
2,877.89
1.88HSBA
LN Equity
767.80
9.14
1.20
761.00
772.50
757.70
758.71
754.40
1.78RIO
LN Equity
3,042.50
63.50
2.13
2,978.00
3,072.00
2,940.00
2,979.00
2,914.00
4.41BLT
LN Equity
2,001.00
19.00
0.96
1,990.50
2,032.50
1,971.00
1,982.00
1,905.00
5.04BP/
LN Equity
483.30
5.65
1.18
479.95
485.00
478.20
477.65
467.60
3.36GSK
LN Equity
1,773.00
31.00
1.78
1,744.00
1,773.00
1,734.00
1,742.00
1,717.50
3.23BG/
LN Equity
1,237.00
-2.50
-0.20
1,239.50
1,246.00
1,225.50
1,239.50
1,222.50
1.19BARC
LN Equity
333.85
10.55
3.26
325.00
338.20
323.05
323.30
318.65
4.77AAL
LN Equity
1,653.50
32.00
1.97
1,624.00
1,695.50
1,606.50
1,621.50
1,544.00
7.09BA/
LN Equity
427.00
9.30
2.23
418.00
430.50
416.60
417.70
400.90
6.51PRU
LN Equity
1,203.00
2.00
0.17
1,210.00
1,210.00
1,187.00
1,201.00
1,181.00
1.86TSCO
LN Equity
386.00
1.45
0.38
384.95
387.90
381.65
384.55
375.40
2.82RDSA
LN Equity
2,263.00
3.00
0.13
2,261.50
2,272.50
2,252.50
2,260.00
2,226.50
1.64BATS
LN Equity
3,752.00
-6.50
-0.17
3,752.50
3,770.00
3,725.00
3,758.50
3,757.00
-0.13RDSB
LN Equity
2,338.50
-5.50
-0.23
2,345.00
2,351.50
2,334.50
2,344.00
2,300.50
1.65AZN
LN Equity
3,485.50
91.00
2.68
3,405.00
3,487.50
3,397.00
3,394.50
3,374.50
3.29STAN
LN Equity
1,616.00
-4.50
-0.28
1,617.50
1,623.00
1,599.00
1,620.50
1,577.50
2.44TLW
LN Equity
1,073.00
-2.00
-0.19
1,077.00
1,085.00
1,060.00
1,075.00
1,043.00
2.88IMT
LN Equity
2,395.00
6.00
0.25
2,395.00
2,408.00
2,374.00
2,389.00
2,290.00
4.59RR/
LN Equity
1,222.00
12.00
0.99
1,208.00
1,227.00
1,199.00
1,210.00
1,225.00
-0.24RBS
LN Equity
349.60
7.40
2.16
343.00
352.70
340.40
342.20
307.00
13.88VOD
LN Equity
196.80
-3.10
-1.55
200.00
200.65
196.40
199.90
195.20
0.82MKS
LN Equity
475.20
7.30
1.56
470.00
479.60
466.40
467.90
436.00
8.99SAB
LN Equity
3,536.00
-1.50
-0.04
3,529.00
3,554.50
3,516.50
3,537.50
3,657.00
-3.31DGE
LN Equity
2,063.00
25.00
1.23
2,035.00
2,067.00
2,020.00
2,038.00
2,059.50
0.17NG/
LN Equity
840.50
-3.00
-0.36
841.00
844.00
837.50
843.50
844.50
-0.47ULVR
LN Equity
2,885.00
19.00
0.66
2,865.00
2,890.00
2,857.00
2,866.00
2,852.00
1.16OML
LN Equity
219.80
1.90
0.87
218.20
221.30
217.10
217.90
221.00
-0.54CNA
LN Equity
392.80
-2.10
-0.53
393.50
395.30
390.30
394.90
385.90
1.79PFC
LN Equity
1,403.00
8.00
0.57
1,395.00
1,413.00
1,388.00
1,395.00
1,362.00
3.01VED
LN Equity
1,335.00
20.00
1.52
1,310.00
1,352.00
1,295.00
1,315.00
1,253.00
6.54ARM
LN Equity
1,050.00
-15.00
-1.41
1,040.00
1,050.00
1,018.00
1,065.00
1,097.00
-4.28SHP
LN Equity
2,155.00
20.00
0.94
2,132.00
2,160.00
2,114.00
2,135.00
2,040.00
5.64MRW
LN Equity
282.60
-6.70
-2.32
285.60
286.00
280.00
289.30
283.10
-0.18ANTO
LN Equity
1,002.00
38.00
3.94
965.50
1,026.00
958.00
964.00
919.00
9.03EMG
LN Equity
133.50
-0.90
-0.67
134.40
136.00
132.40
134.40
124.90
6.89LGEN
LN Equity
186.90
-0.90
-0.48
187.60
188.10
185.90
187.80
186.30
0.32CPG
LN Equity
910.50
4.00
0.44
906.00
917.00
902.00
906.50
878.00
3.70CNE
LN Equity
288.20
-3.70
-1.27
292.00
292.00
285.90
291.90
276.30
4.31SSE
LN Equity
1,662.00
-14.00
-0.84
1,669.00
1,690.00
1,645.00
1,676.00
1,591.00
4.46LMI
LN Equity
270.40
0.00
0.00
269.40
275.90
263.30
270.40
268.10
0.86KAZ
LN Equity
343.30
-22.00
-6.02
352.20
352.60
333.90
365.30
351.90
-2.44HMSO
LN Equity
545.00
-6.00
-1.09
546.50
551.00
543.50
551.00
554.00
-1.62NXT
LN Equity
4,749.00
34.00
0.72
4,707.00
4,780.00
4,698.00
4,715.00
4,615.00
2.90JMAT
LN Equity
2,687.00
-9.00
-0.33
2,691.00
2,699.00
2,677.00
2,696.00
2,649.00
1.43SN/
LN Equity
794.50
5.50
0.70
783.50
798.50
783.50
789.00
780.00
1.86PSON
LN Equity
1,265.00
3.00
0.24
1,267.00
1,278.00
1,252.00
1,262.00
1,206.00
4.89SVT
LN Equity
2,045.00
-3.00
-0.15
2,050.00
2,065.00
2,040.00
2,048.00
2,090.00
-2.15SL/
LN Equity
421.70
5.00
1.20
417.50
422.20
415.90
416.70
411.50
2.48BT/A
LN Equity
321.50
-0.80
-0.25
321.90
324.00
320.30
322.30
312.60
2.85BSY
LN Equity
779.00
-19.50
-2.44
799.00
801.00
777.00
798.50
826.00
-5.69LAND
LN Equity
992.50
11.50
1.17
977.00
993.00
975.50
981.00
985.00
0.76ISAT
LN Equity
683.00
-15.50
-2.22
697.50
697.50
681.00
698.50
670.00
1.94SBRY
LN Equity
382.00
5.50
1.46
375.10
382.40
374.90
376.50
377.30
1.25COB
LN Equity
287.20
2.00
0.70
284.90
287.30
281.90
285.20
280.10
2.53RSA
LN Equity
115.50
-0.30
-0.26
115.50
116.00
114.70
115.80
113.50
1.76SMIN
LN Equity
1,370.00
14.00
1.03
1,358.00
1,380.00
1,353.00
1,356.00
1,315.00
4.18RRS
LN Equity
5,035.00
104.00
2.11
4,914.00
5,140.00
4,886.00
4,931.00
4,800.00
4.90AV/
LN Equity
337.00
0.40
0.12
337.00
340.30
336.20
336.60
323.10
4.30BRBY
LN Equity
1,532.00
-9.00
-0.58
1,533.00
1,542.00
1,489.00
1,541.00
1,423.00
7.66UU/
LN Equity
781.50
-5.50
-0.70
785.00
786.50
779.50
787.00
762.50
2.49LSE
LN Equity
1,423.00
6.00
0.42
1,406.00
1,440.00
1,406.00
1,417.00
1,406.00
1.21ISYS
LN Equity
398.60
0.70
0.18
398.50
402.10
396.10
397.90
394.20
1.12HOME
LN Equity
154.90
1.70
1.11
154.00
156.90
153.00
153.20
150.20
3.13EXPN
LN Equity
1,288.00
8.00
0.63
1,276.00
1,290.00
1,268.00
1,280.00
1,267.00
1.66REX
LN Equity
540.00
7.00
1.31
531.00
544.00
531.00
533.00
537.50
0.47IHG
LN Equity
1,945.00
0.00
0.00
1,932.00
1,954.00
1,921.00
1,945.00
1,954.00
-0.46WPP
LN Equity
1,178.00
6.00
0.51
1,178.00
1,182.00
1,169.00
1,172.00
1,156.00
1.90REL
LN Equity
775.50
3.00
0.39
772.00
778.00
767.00
772.50
764.50
1.44ATST
LN Equity
463.00
0.50
0.11
462.50
466.40
460.90
462.50
459.40
0.78SGE
LN Equity
367.20
1.80
0.49
364.50
371.80
364.40
365.40
352.20
4.26GFS
LN Equity
250.00
-1.90
-0.75
251.70
253.00
247.70
251.90
250.00
0.00ABF
LN Equity
1,941.00
-8.00
-0.41
1,947.00
1,961.00
1,939.00
1,949.00
2,031.00
-4.43LLOY
LN Equity
62.96
1.43
2.32
62.08
63.50
62.08
61.53
59.37
6.05III
LN Equity
369.10
2.50
0.68
362.80
369.40
362.80
366.60
363.40
1.57INVP
LN Equity
505.00
12.80
2.60
494.40
508.00
494.40
492.20
502.00
0.60SRP
LN Equity
647.50
7.50
1.17
640.50
654.50
640.00
640.00
631.50
2.53KGF
LN Equity
335.50
2.30
0.69
332.80
336.40
330.30
333.20
326.70
2.69ENRC
LN Equity
266.20
0.10
0.04
267.60
270.30
242.00
266.10
298.70
-10.88WOS
LN Equity
3,431.00
-52.00
-1.49
3,410.00
3,460.00
3,398.00
3,483.00
3,379.00
1.54AGK
LN Equity
1,862.00
6.00
0.32
1,854.00
1,880.00
1,843.00
1,856.00
1,750.00
6.40SGRO
LN Equity
299.40
-3.10
-1.02
301.90
302.10
298.60
302.50
295.60
1.29CPI
LN Equity
1,018.00
13.00
1.29
1,018.00
1,024.00
1,002.00
1,005.00
947.50
7.44FRES
LN Equity
1,076.00
25.00
2.38
1,050.00
1,091.00
1,035.00
1,051.00
1,120.00
-3.93IAP
LN Equity
348.30
8.70
2.56
339.60
348.80
337.30
339.60
338.80
2.80AMEC
LN Equity
1,067.00
9.00
0.85
1,057.00
1,070.00
1,051.00
1,058.00
1,065.00
0.19ITRK
LN Equity
3,235.00
-11.00
-0.34
3,248.00
3,254.00
3,177.00
3,246.00
3,453.00
-6.31RB/
LN Equity
4,926.00
98.00
2.03
4,825.00
4,958.00
4,790.00
4,828.00
4,780.00
3.05SDR
LN Equity
2,536.00
5.00
0.20
2,525.00
2,554.00
2,515.00
2,531.00
2,560.00
-0.94CCL
LN Equity
2,253.00
2.60
0.12
2,289.00
2,289.00
2,203.00
2,250.52
2,389.00
-5.69ADM
LN Equity
1,292.00
21.00
1.65
1,268.00
1,296.00
1,267.00
1,271.00
1,283.00
0.70BLND
LN Equity
641.00
-2.00
-0.31
642.00
643.50
636.50
643.00
634.00
1.10WTB
LN Equity
2,887.00
14.00
0.49
2,866.00
2,893.00
2,860.00
2,873.00
2,701.00
6.89TT/
LN Equity
373.20
2.30
0.62
369.80
374.70
369.80
370.90
355.40
5.01SDRC
LN Equity
1,978.00
2.00
0.10
1,973.00
1,991.00
1,972.00
1,976.00
2,000.00
-1.10TCG
LN Equity
150.00
-1.60
-1.06
151.00
152.60
144.00
151.60
144.70
3.66BNZL
LN Equity
1,331.00
-11.00
-0.82
1,339.00
1,349.00
1,307.00
1,342.00
1,329.00
0.15