回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,840.27

36.40

0.53

6,803.87

6,875.62

6,781.45

6,803.87

6,693.55

2.19MCX INDEX

14,824.14

18.69

0.13

14,805.48

14,871.79

14,745.72

14,805.45

14,476.01

2.40T1X INDEX

2,932.12

4.88

0.17

2,927.24

2,941.40

2,903.70

2,927.24

2,877.89

1.88HSBA

LN Equity

767.80

9.14

1.20

761.00

772.50

757.70

758.71

754.40

1.78RIO

LN Equity

3,042.50

63.50

2.13

2,978.00

3,072.00

2,940.00

2,979.00

2,914.00

4.41BLT

LN Equity

2,001.00

19.00

0.96

1,990.50

2,032.50

1,971.00

1,982.00

1,905.00

5.04BP/

LN Equity

483.30

5.65

1.18

479.95

485.00

478.20

477.65

467.60

3.36GSK

LN Equity

1,773.00

31.00

1.78

1,744.00

1,773.00

1,734.00

1,742.00

1,717.50

3.23BG/

LN Equity

1,237.00

-2.50

-0.20

1,239.50

1,246.00

1,225.50

1,239.50

1,222.50

1.19BARC

LN Equity

333.85

10.55

3.26

325.00

338.20

323.05

323.30

318.65

4.77AAL

LN Equity

1,653.50

32.00

1.97

1,624.00

1,695.50

1,606.50

1,621.50

1,544.00

7.09BA/

LN Equity

427.00

9.30

2.23

418.00

430.50

416.60

417.70

400.90

6.51PRU

LN Equity

1,203.00

2.00

0.17

1,210.00

1,210.00

1,187.00

1,201.00

1,181.00

1.86TSCO

LN Equity

386.00

1.45

0.38

384.95

387.90

381.65

384.55

375.40

2.82RDSA

LN Equity

2,263.00

3.00

0.13

2,261.50

2,272.50

2,252.50

2,260.00

2,226.50

1.64BATS

LN Equity

3,752.00

-6.50

-0.17

3,752.50

3,770.00

3,725.00

3,758.50

3,757.00

-0.13RDSB

LN Equity

2,338.50

-5.50

-0.23

2,345.00

2,351.50

2,334.50

2,344.00

2,300.50

1.65AZN

LN Equity

3,485.50

91.00

2.68

3,405.00

3,487.50

3,397.00

3,394.50

3,374.50

3.29STAN

LN Equity

1,616.00

-4.50

-0.28

1,617.50

1,623.00

1,599.00

1,620.50

1,577.50

2.44TLW

LN Equity

1,073.00

-2.00

-0.19

1,077.00

1,085.00

1,060.00

1,075.00

1,043.00

2.88IMT

LN Equity

2,395.00

6.00

0.25

2,395.00

2,408.00

2,374.00

2,389.00

2,290.00

4.59RR/

LN Equity

1,222.00

12.00

0.99

1,208.00

1,227.00

1,199.00

1,210.00

1,225.00

-0.24RBS

LN Equity

349.60

7.40

2.16

343.00

352.70

340.40

342.20

307.00

13.88VOD

LN Equity

196.80

-3.10

-1.55

200.00

200.65

196.40

199.90

195.20

0.82MKS

LN Equity

475.20

7.30

1.56

470.00

479.60

466.40

467.90

436.00

8.99SAB

LN Equity

3,536.00

-1.50

-0.04

3,529.00

3,554.50

3,516.50

3,537.50

3,657.00

-3.31DGE

LN Equity

2,063.00

25.00

1.23

2,035.00

2,067.00

2,020.00

2,038.00

2,059.50

0.17NG/

LN Equity

840.50

-3.00

-0.36

841.00

844.00

837.50

843.50

844.50

-0.47ULVR

LN Equity

2,885.00

19.00

0.66

2,865.00

2,890.00

2,857.00

2,866.00

2,852.00

1.16OML

LN Equity

219.80

1.90

0.87

218.20

221.30

217.10

217.90

221.00

-0.54CNA

LN Equity

392.80

-2.10

-0.53

393.50

395.30

390.30

394.90

385.90

1.79PFC

LN Equity

1,403.00

8.00

0.57

1,395.00

1,413.00

1,388.00

1,395.00

1,362.00

3.01VED

LN Equity

1,335.00

20.00

1.52

1,310.00

1,352.00

1,295.00

1,315.00

1,253.00

6.54ARM

LN Equity

1,050.00

-15.00

-1.41

1,040.00

1,050.00

1,018.00

1,065.00

1,097.00

-4.28SHP

LN Equity

2,155.00

20.00

0.94

2,132.00

2,160.00

2,114.00

2,135.00

2,040.00

5.64MRW

LN Equity

282.60

-6.70

-2.32

285.60

286.00

280.00

289.30

283.10

-0.18ANTO

LN Equity

1,002.00

38.00

3.94

965.50

1,026.00

958.00

964.00

919.00

9.03EMG

LN Equity

133.50

-0.90

-0.67

134.40

136.00

132.40

134.40

124.90

6.89LGEN

LN Equity

186.90

-0.90

-0.48

187.60

188.10

185.90

187.80

186.30

0.32CPG

LN Equity

910.50

4.00

0.44

906.00

917.00

902.00

906.50

878.00

3.70CNE

LN Equity

288.20

-3.70

-1.27

292.00

292.00

285.90

291.90

276.30

4.31SSE

LN Equity

1,662.00

-14.00

-0.84

1,669.00

1,690.00

1,645.00

1,676.00

1,591.00

4.46LMI

LN Equity

270.40

0.00

0.00

269.40

275.90

263.30

270.40

268.10

0.86KAZ

LN Equity

343.30

-22.00

-6.02

352.20

352.60

333.90

365.30

351.90

-2.44HMSO

LN Equity

545.00

-6.00

-1.09

546.50

551.00

543.50

551.00

554.00

-1.62NXT

LN Equity

4,749.00

34.00

0.72

4,707.00

4,780.00

4,698.00

4,715.00

4,615.00

2.90JMAT

LN Equity

2,687.00

-9.00

-0.33

2,691.00

2,699.00

2,677.00

2,696.00

2,649.00

1.43SN/

LN Equity

794.50

5.50

0.70

783.50

798.50

783.50

789.00

780.00

1.86PSON

LN Equity

1,265.00

3.00

0.24

1,267.00

1,278.00

1,252.00

1,262.00

1,206.00

4.89SVT

LN Equity

2,045.00

-3.00

-0.15

2,050.00

2,065.00

2,040.00

2,048.00

2,090.00

-2.15SL/

LN Equity

421.70

5.00

1.20

417.50

422.20

415.90

416.70

411.50

2.48BT/A

LN Equity

321.50

-0.80

-0.25

321.90

324.00

320.30

322.30

312.60

2.85BSY

LN Equity

779.00

-19.50

-2.44

799.00

801.00

777.00

798.50

826.00

-5.69LAND

LN Equity

992.50

11.50

1.17

977.00

993.00

975.50

981.00

985.00

0.76ISAT

LN Equity

683.00

-15.50

-2.22

697.50

697.50

681.00

698.50

670.00

1.94SBRY

LN Equity

382.00

5.50

1.46

375.10

382.40

374.90

376.50

377.30

1.25COB

LN Equity

287.20

2.00

0.70

284.90

287.30

281.90

285.20

280.10

2.53RSA

LN Equity

115.50

-0.30

-0.26

115.50

116.00

114.70

115.80

113.50

1.76SMIN

LN Equity

1,370.00

14.00

1.03

1,358.00

1,380.00

1,353.00

1,356.00

1,315.00

4.18RRS

LN Equity

5,035.00

104.00

2.11

4,914.00

5,140.00

4,886.00

4,931.00

4,800.00

4.90AV/

LN Equity

337.00

0.40

0.12

337.00

340.30

336.20

336.60

323.10

4.30BRBY

LN Equity

1,532.00

-9.00

-0.58

1,533.00

1,542.00

1,489.00

1,541.00

1,423.00

7.66UU/

LN Equity

781.50

-5.50

-0.70

785.00

786.50

779.50

787.00

762.50

2.49LSE

LN Equity

1,423.00

6.00

0.42

1,406.00

1,440.00

1,406.00

1,417.00

1,406.00

1.21ISYS

LN Equity

398.60

0.70

0.18

398.50

402.10

396.10

397.90

394.20

1.12HOME

LN Equity

154.90

1.70

1.11

154.00

156.90

153.00

153.20

150.20

3.13EXPN

LN Equity

1,288.00

8.00

0.63

1,276.00

1,290.00

1,268.00

1,280.00

1,267.00

1.66REX

LN Equity

540.00

7.00

1.31

531.00

544.00

531.00

533.00

537.50

0.47IHG

LN Equity

1,945.00

0.00

0.00

1,932.00

1,954.00

1,921.00

1,945.00

1,954.00

-0.46WPP

LN Equity

1,178.00

6.00

0.51

1,178.00

1,182.00

1,169.00

1,172.00

1,156.00

1.90REL

LN Equity

775.50

3.00

0.39

772.00

778.00

767.00

772.50

764.50

1.44ATST

LN Equity

463.00

0.50

0.11

462.50

466.40

460.90

462.50

459.40

0.78SGE

LN Equity

367.20

1.80

0.49

364.50

371.80

364.40

365.40

352.20

4.26GFS

LN Equity

250.00

-1.90

-0.75

251.70

253.00

247.70

251.90

250.00

0.00ABF

LN Equity

1,941.00

-8.00

-0.41

1,947.00

1,961.00

1,939.00

1,949.00

2,031.00

-4.43LLOY

LN Equity

62.96

1.43

2.32

62.08

63.50

62.08

61.53

59.37

6.05III

LN Equity

369.10

2.50

0.68

362.80

369.40

362.80

366.60

363.40

1.57INVP

LN Equity

505.00

12.80

2.60

494.40

508.00

494.40

492.20

502.00

0.60SRP

LN Equity

647.50

7.50

1.17

640.50

654.50

640.00

640.00

631.50

2.53KGF

LN Equity

335.50

2.30

0.69

332.80

336.40

330.30

333.20

326.70

2.69ENRC

LN Equity

266.20

0.10

0.04

267.60

270.30

242.00

266.10

298.70

-10.88WOS

LN Equity

3,431.00

-52.00

-1.49

3,410.00

3,460.00

3,398.00

3,483.00

3,379.00

1.54AGK

LN Equity

1,862.00

6.00

0.32

1,854.00

1,880.00

1,843.00

1,856.00

1,750.00

6.40SGRO

LN Equity

299.40

-3.10

-1.02

301.90

302.10

298.60

302.50

295.60

1.29CPI

LN Equity

1,018.00

13.00

1.29

1,018.00

1,024.00

1,002.00

1,005.00

947.50

7.44FRES

LN Equity

1,076.00

25.00

2.38

1,050.00

1,091.00

1,035.00

1,051.00

1,120.00

-3.93IAP

LN Equity

348.30

8.70

2.56

339.60

348.80

337.30

339.60

338.80

2.80AMEC

LN Equity

1,067.00

9.00

0.85

1,057.00

1,070.00

1,051.00

1,058.00

1,065.00

0.19ITRK

LN Equity

3,235.00

-11.00

-0.34

3,248.00

3,254.00

3,177.00

3,246.00

3,453.00

-6.31RB/

LN Equity

4,926.00

98.00

2.03

4,825.00

4,958.00

4,790.00

4,828.00

4,780.00

3.05SDR

LN Equity

2,536.00

5.00

0.20

2,525.00

2,554.00

2,515.00

2,531.00

2,560.00

-0.94CCL

LN Equity

2,253.00

2.60

0.12

2,289.00

2,289.00

2,203.00

2,250.52

2,389.00

-5.69ADM

LN Equity

1,292.00

21.00

1.65

1,268.00

1,296.00

1,267.00

1,271.00

1,283.00

0.70BLND

LN Equity

641.00

-2.00

-0.31

642.00

643.50

636.50

643.00

634.00

1.10WTB

LN Equity

2,887.00

14.00

0.49

2,866.00

2,893.00

2,860.00

2,873.00

2,701.00

6.89TT/

LN Equity

373.20

2.30

0.62

369.80

374.70

369.80

370.90

355.40

5.01SDRC

LN Equity

1,978.00

2.00

0.10

1,973.00

1,991.00

1,972.00

1,976.00

2,000.00

-1.10TCG

LN Equity

150.00

-1.60

-1.06

151.00

152.60

144.00

151.60

144.70

3.66BNZL

LN Equity

1,331.00

-11.00

-0.82

1,339.00

1,349.00

1,307.00

1,342.00

1,329.00

0.15

社群留言