指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.955s
+0.113
83.885
84.300
83.735U.S. Dollar Index
DXU13 (Sep '13)
84.195s
+0.083
84.200
84.525
84.000British Pound
B6M13 (Jun '13)
1.5155
+0.0006
1.5150
1.5160
1.5149British Pound
B6U13 (Sep '13)
1.5147
+0.0006
1.5145
1.5149
1.5145Canadian Dollar
D6M13 (Jun '13)
0.97350
+0.00050
0.97320
0.97410
0.97310Canadian Dollar
D6U13 (Sep '13)
0.97140
+0.00040
0.97200
0.97200
0.97140Japanese Yen
J6M13 (Jun '13)
0.97640
+0.00120
0.97560
0.97690
0.97550Japanese Yen
J6U13 (Sep '13)
0.97570s
-0.00290
0.97860
0.98000
0.97260Swiss Franc
S6M13 (Jun '13)
1.03170
+0.00090
1.03080
1.03220
1.03070Swiss Franc
S6U13 (Sep '13)
1.03180s
-0.00450
1.03550
1.03630
1.02710Euro FX
E6M13 (Jun '13)
1.29190
+0.00160
1.29090
1.29260
1.29060Euro FX
E6U13 (Sep '13)
1.29330
+0.00220
1.29180
1.29330
1.29180Australian Dollar
A6M13 (Jun '13)
0.97940
+0.00100
0.97850
0.97990
0.97820Australian Dollar
A6U13 (Sep '13)
0.97330
+0.00110
0.97320
0.97340
0.97320Mexican Peso
M6M13 (Jun '13)
0.080875
-0.000150
0.080900
0.080900
0.080875Mexican Peso
M6U13 (Sep '13)
0.080450s
-0.000175
0.080575
0.080650
0.080050New Zealand Dollar
N6M13 (Jun '13)
0.81580
+0.00130
0.81560
0.81620
0.81530New Zealand Dollar
N6U13 (Sep '13)
0.80950s
-0.00170
0.81420
0.81420
0.80560