票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
748.89
1.59
0.21
747.07
751.50
745.78
747.30AA
ALCOA INC
8.76
0.00
0.00
8.77
8.84
8.68
8.76AAPL
APPLE INC
439.66
-3.08
-0.70
437.90
445.45
434.21
442.74ABT
ABBOTT LABORATORIES
37.72
-0.09
-0.24
37.95
37.99
37.58
37.81AEP
AMERICAN ELECTRIC POWER
49.36
-0.11
-0.22
49.47
49.67
49.10
49.47ALL
ALLSTATE CORP
49.08
-0.72
-1.45
49.48
49.55
48.53
49.80AMGN
AMGEN INC
104.24
2.06
2.02
102.71
104.68
102.49
102.18AMZN
AMAZON.COM INC
268.86
1.23
0.46
268.74
270.60
267.71
267.63AVP
AVON PRODUCTS INC
23.95
-0.25
-1.03
24.24
24.43
23.93
24.20AXP
AMERICAN EXPRESS CO
75.11
0.71
0.95
74.40
75.46
74.40
74.40BA
BOEING CO/THE
98.75
0.03
0.03
98.59
99.05
97.91
98.72BAC
BANK OF AMERICA CORP
13.44
-0.07
-0.52
13.51
13.55
13.36
13.51BAX
BAXTER INTERNATIONAL INC
73.04
0.10
0.14
73.19
73.65
72.63
72.94BHI
BAKER HUGHES INC
47.89
-0.33
-0.68
48.25
48.47
47.59
48.22BK
BANK OF NEW YORK MELLON CORP
30.09
-0.32
-1.05
30.41
30.60
30.05
30.41BMY
BRISTOL-MYERS SQUIBB CO
44.06
0.30
0.69
43.82
44.43
43.45
43.76BRK/B
BERKSHIRE HATHAWAY INC-CL B
112.70
-0.30
-0.27
112.89
113.33
112.48
113.00C
CITIGROUP INC
51.66
0.06
0.12
51.50
52.18
51.40
51.60CAT
CATERPILLAR INC
88.10
-0.23
-0.26
88.60
88.98
87.73
88.33CL
COLGATE-PALMOLIVE CO
61.58
0.03
0.05
61.64
62.08
61.20
61.55CMCSA
COMCAST CORP-CLASS A
42.23
0.71
1.71
41.63
42.41
41.55
41.52COF
CAPITAL ONE FINANCIAL CORP
62.11
0.30
0.49
61.88
62.40
61.59
61.81COP
CONOCOPHILLIPS
64.31
0.28
0.44
64.13
64.77
63.80
64.03COST
COSTCO WHOLESALE CORP
113.48
1.46
1.30
112.48
113.95
112.21
112.02CPB
CAMPBELL SOUP CO
46.05
0.27
0.59
45.86
46.25
45.31
45.78CSCO
CISCO SYSTEMS INC
24.01
0.07
0.29
23.85
24.05
23.59
23.94CVS
CVS CAREMARK CORP
59.51
0.53
0.90
59.01
59.67
58.97
58.98CVX
CHEVRON CORP
125.94
1.16
0.93
124.84
126.19
124.78
124.78DD
DU PONT (E.I.) DE NEMOURS
56.38
0.45
0.80
55.95
56.48
55.83
55.93DELL
DELL INC
13.39
-0.02
-0.15
13.40
13.43
13.38
13.41DIS
WALT DISNEY CO/THE
65.83
-0.29
-0.44
66.38
66.39
65.71
66.12DOW
DOW CHEMICAL CO/THE
35.78
0.17
0.48
35.72
35.93
35.52
35.61DVN
DEVON ENERGY CORPORATION
60.17
0.31
0.52
59.82
60.85
59.58
59.86EMC
EMC CORP/MA
24.10
-0.06
-0.25
24.11
24.22
24.06
24.16ETR
ENTERGY CORP
70.30
-0.30
-0.42
70.76
70.76
69.89
70.60EXC
EXELON CORP
35.01
0.02
0.06
35.02
35.28
34.91
34.99F
FORD MOTOR CO
14.95
-0.10
-0.66
15.05
15.21
14.75
15.05FCX
FREEPORT-MCMORAN COPPER
31.98
-0.90
-2.74
32.88
33.07
31.94
32.88FDX
FEDEX CORP
102.17
0.99
0.98
101.39
103.04
101.25
101.18GD
GENERAL DYNAMICS CORP
77.98
-0.62
-0.79
78.47
78.69
77.82
78.60GE
GENERAL ELECTRIC CO
23.66
0.09
0.38
23.62
23.77
23.59
23.57GILD
GILEAD SCIENCES INC
56.41
0.67
1.20
56.14
56.84
55.76
55.74GOOG
GOOGLE INC-CL A
906.97
-1.56
-0.17
908.02
911.66
897.61
908.53GS
GOLDMAN SACHS GROUP INC
160.73
1.83
1.15
158.74
161.70
158.54
158.90HAL
HALLIBURTON CO
44.83
-0.72
-1.58
45.62
45.75
43.92
45.55HD
HOME DEPOT INC
78.71
1.95
2.54
79.36
79.46
78.06
76.76HNZ
HJ HEINZ CO
72.45
0.00
0.00
72.44
72.47
72.43
72.45HON
HONEYWELL INTERNATIONAL INC
80.15
-0.38
-0.47
80.53
80.83
79.92
80.53HPQ
HEWLETT-PACKARD CO
21.11
-0.07
-0.33
21.19
21.36
21.04
21.18IBM
INTL BUSINESS MACHINES CORP
208.65
1.05
0.51
207.01
209.48
207.00
207.60INTC
INTEL CORP
24.15
0.07
0.29
24.10
24.25
24.00
24.08JNJ
JOHNSON & JOHNSON
88.59
0.58
0.66
88.00
88.64
87.80
88.01JPM
JPMORGAN CHASE & CO
53.02
0.73
1.40
52.51
53.67
52.45
52.29KO
COCA-COLA CO/THE
42.34
-0.04
-0.09
42.39
42.56
42.07
42.38LMT
LOCKHEED MARTIN CORP
106.99
0.43
0.40
106.78
107.08
106.11
106.56LOW
LOWE'S COS INC
42.45
0.07
0.17
42.88
43.40
42.18
42.38MA
MASTERCARD INC-CLASS A
584.85
1.51
0.26
582.40
589.00
582.40
583.34MCD
MCDONALD'S CORP
102.14
0.60
0.59
101.50
102.61
101.42
101.54MDT
MEDTRONIC INC
52.35
2.46
4.93
52.00
53.83
51.90
49.89MET
METLIFE INC
42.82
-0.48
-1.11
43.23
43.71
42.74
43.30MMM
3M CO
112.01
0.29
0.26
112.07
112.34
111.52
111.72MO
ALTRIA GROUP INC
36.92
-0.42
-1.12
37.35
37.41
36.87
37.34MON
MONSANTO CO
106.59
-1.72
-1.59
108.41
108.41
106.53
108.31MRK
MERCK & CO. INC.
47.33
2.12
4.69
45.20
47.38
45.19
45.21MS
MORGAN STANLEY
25.12
0.05
0.20
25.08
25.47
24.93
25.07MSFT
MICROSOFT CORP
34.85
-0.21
-0.60
35.10
35.27
34.72
35.06NKE
NIKE INC -CL B
65.23
-0.10
-0.15
65.34
65.43
64.98
65.33NOV
NATIONAL OILWELL VARCO INC
70.43
0.26
0.37
70.44
70.70
69.75
70.17NSC
NORFOLK SOUTHERN CORP
79.98
-0.27
-0.34
80.34
80.99
79.94
80.25NWSA
NEWS CORP-CL A
33.21
0.16
0.48
33.05
33.32
32.79
33.05NYX
NYSE EURONEXT
40.69
-0.40
-0.97
41.10
41.58
40.59
41.09ORCL
ORACLE CORP
35.10
0.20
0.57
34.90
35.32
34.90
34.90OXY
OCCIDENTAL PETROLEUM CORP
93.06
-0.63
-0.67
93.56
94.41
93.03
93.69PEP
PEPSICO INC
82.63
0.04
0.05
82.63
82.92
82.12
82.59PFE
PFIZER INC
28.78
0.08
0.28
28.70
28.83
28.31
28.70PG
PROCTER & GAMBLE CO/THE
78.80
-0.29
-0.37
79.17
79.21
78.22
79.09PM
PHILIP MORRIS INTERNATIONAL
94.40
-0.60
-0.63
94.95
94.95
93.69
95.00QCOM
QUALCOMM INC
65.75
-0.35
-0.53
65.69
66.20
65.65
66.10RF
REGIONS FINANCIAL CORP
9.16
0.01
0.11
9.18
9.23
9.13
9.15RTN
RAYTHEON COMPANY
66.76
-0.02
-0.03
66.85
67.27
66.47
66.78S
SPRINT NEXTEL CORP
7.39
0.10
1.37
7.37
7.40
7.35
7.29SLB
SCHLUMBERGER LTD
77.08
-0.34
-0.44
77.31
77.84
76.67
77.42SO
SOUTHERN CO/THE
46.44
0.04
0.09
46.33
46.58
46.12
46.40T
AT&T INC
36.94
-0.28
-0.75
37.14
37.18
36.80
37.22TGT
TARGET CORP
71.26
0.61
0.86
70.91
71.91
70.50
70.65TWX
TIME WARNER INC
60.47
0.40
0.67
60.35
60.83
60.23
60.07UNH
UNITEDHEALTH GROUP INC
62.87
0.31
0.50
62.51
63.03
62.46
62.56UPS
UNITED PARCEL SERVICE-CL B
88.78
0.23
0.26
88.55
89.42
88.53
88.55USB
US BANCORP
35.29
0.16
0.46
35.17
35.38
35.11
35.13UTX
UNITED TECHNOLOGIES CORP
97.55
0.32
0.33
97.41
98.15
97.23
97.23VZ
VERIZON COMMUNICATIONS INC
52.07
-0.67
-1.27
52.70
52.78
51.95
52.74WAG
WALGREEN CO
50.11
0.36
0.72
49.69
50.16
49.57
49.75WFC
WELLS FARGO & CO
40.68
0.48
1.19
40.19
40.80
40.17
40.20WMB
WILLIAMS COS INC
37.75
-0.13
-0.34
37.95
38.20
37.46
37.88WMT
WAL-MART STORES INC
77.39
-0.01
-0.01
77.91
77.91
77.25
77.40WY
WEYERHAEUSER CO
32.60
0.23
0.71
32.36
32.63
32.15
32.37XOM
EXXON MOBIL CORP
92.80
0.28
0.30
92.50
93.42
92.39
92.52XRX
XEROX CORP
9.02
0.06
0.67
8.96
9.06
8.93
8.96