回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

748.89

1.59

0.21

747.07

751.50

745.78

747.30AA

ALCOA INC

8.76

0.00

0.00

8.77

8.84

8.68

8.76AAPL

APPLE INC

439.66

-3.08

-0.70

437.90

445.45

434.21

442.74ABT

ABBOTT LABORATORIES

37.72

-0.09

-0.24

37.95

37.99

37.58

37.81AEP

AMERICAN ELECTRIC POWER

49.36

-0.11

-0.22

49.47

49.67

49.10

49.47ALL

ALLSTATE CORP

49.08

-0.72

-1.45

49.48

49.55

48.53

49.80AMGN

AMGEN INC

104.24

2.06

2.02

102.71

104.68

102.49

102.18AMZN

AMAZON.COM INC

268.86

1.23

0.46

268.74

270.60

267.71

267.63AVP

AVON PRODUCTS INC

23.95

-0.25

-1.03

24.24

24.43

23.93

24.20AXP

AMERICAN EXPRESS CO

75.11

0.71

0.95

74.40

75.46

74.40

74.40BA

BOEING CO/THE

98.75

0.03

0.03

98.59

99.05

97.91

98.72BAC

BANK OF AMERICA CORP

13.44

-0.07

-0.52

13.51

13.55

13.36

13.51BAX

BAXTER INTERNATIONAL INC

73.04

0.10

0.14

73.19

73.65

72.63

72.94BHI

BAKER HUGHES INC

47.89

-0.33

-0.68

48.25

48.47

47.59

48.22BK

BANK OF NEW YORK MELLON CORP

30.09

-0.32

-1.05

30.41

30.60

30.05

30.41BMY

BRISTOL-MYERS SQUIBB CO

44.06

0.30

0.69

43.82

44.43

43.45

43.76BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.70

-0.30

-0.27

112.89

113.33

112.48

113.00C

CITIGROUP INC

51.66

0.06

0.12

51.50

52.18

51.40

51.60CAT

CATERPILLAR INC

88.10

-0.23

-0.26

88.60

88.98

87.73

88.33CL

COLGATE-PALMOLIVE CO

61.58

0.03

0.05

61.64

62.08

61.20

61.55CMCSA

COMCAST CORP-CLASS A

42.23

0.71

1.71

41.63

42.41

41.55

41.52COF

CAPITAL ONE FINANCIAL CORP

62.11

0.30

0.49

61.88

62.40

61.59

61.81COP

CONOCOPHILLIPS

64.31

0.28

0.44

64.13

64.77

63.80

64.03COST

COSTCO WHOLESALE CORP

113.48

1.46

1.30

112.48

113.95

112.21

112.02CPB

CAMPBELL SOUP CO

46.05

0.27

0.59

45.86

46.25

45.31

45.78CSCO

CISCO SYSTEMS INC

24.01

0.07

0.29

23.85

24.05

23.59

23.94CVS

CVS CAREMARK CORP

59.51

0.53

0.90

59.01

59.67

58.97

58.98CVX

CHEVRON CORP

125.94

1.16

0.93

124.84

126.19

124.78

124.78DD

DU PONT (E.I.) DE NEMOURS

56.38

0.45

0.80

55.95

56.48

55.83

55.93DELL

DELL INC

13.39

-0.02

-0.15

13.40

13.43

13.38

13.41DIS

WALT DISNEY CO/THE

65.83

-0.29

-0.44

66.38

66.39

65.71

66.12DOW

DOW CHEMICAL CO/THE

35.78

0.17

0.48

35.72

35.93

35.52

35.61DVN

DEVON ENERGY CORPORATION

60.17

0.31

0.52

59.82

60.85

59.58

59.86EMC

EMC CORP/MA

24.10

-0.06

-0.25

24.11

24.22

24.06

24.16ETR

ENTERGY CORP

70.30

-0.30

-0.42

70.76

70.76

69.89

70.60EXC

EXELON CORP

35.01

0.02

0.06

35.02

35.28

34.91

34.99F

FORD MOTOR CO

14.95

-0.10

-0.66

15.05

15.21

14.75

15.05FCX

FREEPORT-MCMORAN COPPER

31.98

-0.90

-2.74

32.88

33.07

31.94

32.88FDX

FEDEX CORP

102.17

0.99

0.98

101.39

103.04

101.25

101.18GD

GENERAL DYNAMICS CORP

77.98

-0.62

-0.79

78.47

78.69

77.82

78.60GE

GENERAL ELECTRIC CO

23.66

0.09

0.38

23.62

23.77

23.59

23.57GILD

GILEAD SCIENCES INC

56.41

0.67

1.20

56.14

56.84

55.76

55.74GOOG

GOOGLE INC-CL A

906.97

-1.56

-0.17

908.02

911.66

897.61

908.53GS

GOLDMAN SACHS GROUP INC

160.73

1.83

1.15

158.74

161.70

158.54

158.90HAL

HALLIBURTON CO

44.83

-0.72

-1.58

45.62

45.75

43.92

45.55HD

HOME DEPOT INC

78.71

1.95

2.54

79.36

79.46

78.06

76.76HNZ

HJ HEINZ CO

72.45

0.00

0.00

72.44

72.47

72.43

72.45HON

HONEYWELL INTERNATIONAL INC

80.15

-0.38

-0.47

80.53

80.83

79.92

80.53HPQ

HEWLETT-PACKARD CO

21.11

-0.07

-0.33

21.19

21.36

21.04

21.18IBM

INTL BUSINESS MACHINES CORP

208.65

1.05

0.51

207.01

209.48

207.00

207.60INTC

INTEL CORP

24.15

0.07

0.29

24.10

24.25

24.00

24.08JNJ

JOHNSON & JOHNSON

88.59

0.58

0.66

88.00

88.64

87.80

88.01JPM

JPMORGAN CHASE & CO

53.02

0.73

1.40

52.51

53.67

52.45

52.29KO

COCA-COLA CO/THE

42.34

-0.04

-0.09

42.39

42.56

42.07

42.38LMT

LOCKHEED MARTIN CORP

106.99

0.43

0.40

106.78

107.08

106.11

106.56LOW

LOWE'S COS INC

42.45

0.07

0.17

42.88

43.40

42.18

42.38MA

MASTERCARD INC-CLASS A

584.85

1.51

0.26

582.40

589.00

582.40

583.34MCD

MCDONALD'S CORP

102.14

0.60

0.59

101.50

102.61

101.42

101.54MDT

MEDTRONIC INC

52.35

2.46

4.93

52.00

53.83

51.90

49.89MET

METLIFE INC

42.82

-0.48

-1.11

43.23

43.71

42.74

43.30MMM

3M CO

112.01

0.29

0.26

112.07

112.34

111.52

111.72MO

ALTRIA GROUP INC

36.92

-0.42

-1.12

37.35

37.41

36.87

37.34MON

MONSANTO CO

106.59

-1.72

-1.59

108.41

108.41

106.53

108.31MRK

MERCK & CO. INC.

47.33

2.12

4.69

45.20

47.38

45.19

45.21MS

MORGAN STANLEY

25.12

0.05

0.20

25.08

25.47

24.93

25.07MSFT

MICROSOFT CORP

34.85

-0.21

-0.60

35.10

35.27

34.72

35.06NKE

NIKE INC -CL B

65.23

-0.10

-0.15

65.34

65.43

64.98

65.33NOV

NATIONAL OILWELL VARCO INC

70.43

0.26

0.37

70.44

70.70

69.75

70.17NSC

NORFOLK SOUTHERN CORP

79.98

-0.27

-0.34

80.34

80.99

79.94

80.25NWSA

NEWS CORP-CL A

33.21

0.16

0.48

33.05

33.32

32.79

33.05NYX

NYSE EURONEXT

40.69

-0.40

-0.97

41.10

41.58

40.59

41.09ORCL

ORACLE CORP

35.10

0.20

0.57

34.90

35.32

34.90

34.90OXY

OCCIDENTAL PETROLEUM CORP

93.06

-0.63

-0.67

93.56

94.41

93.03

93.69PEP

PEPSICO INC

82.63

0.04

0.05

82.63

82.92

82.12

82.59PFE

PFIZER INC

28.78

0.08

0.28

28.70

28.83

28.31

28.70PG

PROCTER & GAMBLE CO/THE

78.80

-0.29

-0.37

79.17

79.21

78.22

79.09PM

PHILIP MORRIS INTERNATIONAL

94.40

-0.60

-0.63

94.95

94.95

93.69

95.00QCOM

QUALCOMM INC

65.75

-0.35

-0.53

65.69

66.20

65.65

66.10RF

REGIONS FINANCIAL CORP

9.16

0.01

0.11

9.18

9.23

9.13

9.15RTN

RAYTHEON COMPANY

66.76

-0.02

-0.03

66.85

67.27

66.47

66.78S

SPRINT NEXTEL CORP

7.39

0.10

1.37

7.37

7.40

7.35

7.29SLB

SCHLUMBERGER LTD

77.08

-0.34

-0.44

77.31

77.84

76.67

77.42SO

SOUTHERN CO/THE

46.44

0.04

0.09

46.33

46.58

46.12

46.40T

AT&T INC

36.94

-0.28

-0.75

37.14

37.18

36.80

37.22TGT

TARGET CORP

71.26

0.61

0.86

70.91

71.91

70.50

70.65TWX

TIME WARNER INC

60.47

0.40

0.67

60.35

60.83

60.23

60.07UNH

UNITEDHEALTH GROUP INC

62.87

0.31

0.50

62.51

63.03

62.46

62.56UPS

UNITED PARCEL SERVICE-CL B

88.78

0.23

0.26

88.55

89.42

88.53

88.55USB

US BANCORP

35.29

0.16

0.46

35.17

35.38

35.11

35.13UTX

UNITED TECHNOLOGIES CORP

97.55

0.32

0.33

97.41

98.15

97.23

97.23VZ

VERIZON COMMUNICATIONS INC

52.07

-0.67

-1.27

52.70

52.78

51.95

52.74WAG

WALGREEN CO

50.11

0.36

0.72

49.69

50.16

49.57

49.75WFC

WELLS FARGO & CO

40.68

0.48

1.19

40.19

40.80

40.17

40.20WMB

WILLIAMS COS INC

37.75

-0.13

-0.34

37.95

38.20

37.46

37.88WMT

WAL-MART STORES INC

77.39

-0.01

-0.01

77.91

77.91

77.25

77.40WY

WEYERHAEUSER CO

32.60

0.23

0.71

32.36

32.63

32.15

32.37XOM

EXXON MOBIL CORP

92.80

0.28

0.30

92.50

93.42

92.39

92.52XRX

XEROX CORP

9.02

0.06

0.67

8.96

9.06

8.93

8.96

社群留言